Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 11.35%.
Technically, Delta Corp share price will see immediate support at 131.57 and immediate resistance would be seen at 148.82.
If Delta Corp share price closes below immediate support of 131.57, then sharp breakdown can be seen. Delta Corp share price will see major support at 124.53 for the week.
On the positive side, immediate resistance will be seen at 148.82. Closing above 148.82, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 159.03 for the week.
Trading range for Delta Corp share price for this week should be between 114.32 on down side and 166.07 on up side.
Delta Corp Previous Week High: 152
Delta Corp Previous Week Low: 134.75
Delta Corp Previous Week Range: 17.25 Points
Delta Corp share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 166.07 |
| Resistance 2 | 159.03 |
| Resistance 1 | 148.82 |
| Support 1 | 131.57 |
| Support 2 | 124.53 |
| Support 3 | 114.32 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":144.75,"volume":1578198,"Open":146.05,"High":146.85,"Low":143.7},{"upd_Date":"2024-01-20T00:00:00","price":145.1,"volume":1045405,"Open":145.15,"High":146.6,"Low":144.5},{"upd_Date":"2024-01-23T00:00:00","price":140.1,"volume":2849510,"Open":146,"High":146.35,"Low":139.05},{"upd_Date":"2024-01-24T00:00:00","price":137.1,"volume":5761208,"Open":140.2,"High":142.5,"Low":134.35},{"upd_Date":"2024-01-25T00:00:00","price":138,"volume":2953208,"Open":138.05,"High":139.95,"Low":136.25},{"upd_Date":"2024-01-29T00:00:00","price":138.45,"volume":1995221,"Open":139,"High":140.8,"Low":137.05},{"upd_Date":"2024-01-30T00:00:00","price":138.9,"volume":3025507,"Open":139.45,"High":142.35,"Low":138},{"upd_Date":"2024-01-31T00:00:00","price":140.5,"volume":2018045,"Open":139.65,"High":141.65,"Low":139.1},{"upd_Date":"2024-02-01T00:00:00","price":137.35,"volume":3161411,"Open":140,"High":141.95,"Low":136.9},{"upd_Date":"2024-02-02T00:00:00","price":137.6,"volume":2063037,"Open":138.5,"High":141,"Low":137.15},{"upd_Date":"2024-02-05T00:00:00","price":133.9,"volume":2283916,"Open":138,"High":138.65,"Low":131.25},{"upd_Date":"2024-02-06T00:00:00","price":136.65,"volume":2533830,"Open":134.4,"High":137.45,"Low":132.4},{"upd_Date":"2024-02-07T00:00:00","price":151.6,"volume":34469221,"Open":137.45,"High":154.55,"Low":135.25},{"upd_Date":"2024-02-08T00:00:00","price":144.85,"volume":6556339,"Open":152.35,"High":152.5,"Low":144},{"upd_Date":"2024-02-09T00:00:00","price":140.85,"volume":3932030,"Open":144.85,"High":147.05,"Low":138.15},{"upd_Date":"2024-02-12T00:00:00","price":137.85,"volume":2106400,"Open":141.65,"High":142.5,"Low":137.1},{"upd_Date":"2024-02-13T00:00:00","price":137,"volume":1935091,"Open":137.95,"High":139.2,"Low":135.05},{"upd_Date":"2024-02-14T00:00:00","price":138.65,"volume":1943843,"Open":136.5,"High":140.85,"Low":135.1},{"upd_Date":"2024-02-15T00:00:00","price":139.25,"volume":1736534,"Open":139,"High":141.95,"Low":138.25},{"upd_Date":"2024-02-16T00:00:00","price":140.05,"volume":1539691,"Open":140.15,"High":141.9,"Low":139.6},{"upd_Date":"2024-02-19T00:00:00","price":145.85,"volume":4432710,"Open":140.65,"High":146.85,"Low":140.2},{"upd_Date":"2024-02-20T00:00:00","price":144.25,"volume":10639844,"Open":147.45,"High":151.5,"Low":143.5},{"upd_Date":"2024-02-21T00:00:00","price":142.4,"volume":2918045,"Open":145,"High":147.25,"Low":141.4},{"upd_Date":"2024-02-22T00:00:00","price":142.8,"volume":1865743,"Open":143.2,"High":144,"Low":139.2},{"upd_Date":"2024-02-23T00:00:00","price":146.7,"volume":4193576,"Open":142.8,"High":147.15,"Low":142.55},{"upd_Date":"2024-02-26T00:00:00","price":149.45,"volume":10761216,"Open":146,"High":152,"Low":145.25},{"upd_Date":"2024-02-27T00:00:00","price":146.8,"volume":4857678,"Open":150.9,"High":151.8,"Low":146.15},{"upd_Date":"2024-02-28T00:00:00","price":139,"volume":3722703,"Open":146,"High":148.25,"Low":136.1},{"upd_Date":"2024-02-29T00:00:00","price":135.6,"volume":8012811,"Open":138.05,"High":143.7,"Low":134.75},{"upd_Date":"2024-03-01T00:00:00","price":138.6,"volume":2399171,"Open":138,"High":139.8,"Low":137.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":138,"High_Price":139.8,"Low_Price":137.5,"Price":138.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2707,"BSell_Price":138.6,"Total_Trade":38821,"Value":1106571164.55,"Volume":8012811,"Oldprice":135.6,"PriceDiff":3,"change":2.2123893805309733,"Net_TrdQty":2399171,"HI_52_WK":259.95,"LO_52_WK":122.6,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2023-10-16T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":122.6,"isin":"INE124G01033","symbol":"DELTACORP"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"143.72","en_sup_t_91":"137.61","prev_close":"140.05","en_close":"145.85","new_date":"Feb 19","prev_close_no":140},{"en_ltd":"2024-02-07","en_sup_p_91":"140.01","en_sup_t_91":"138.24","prev_close":"136.65","en_close":"151.60","new_date":"Feb 7","prev_close_no":136}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"143.09","en_sup_t_91":"148.76","prev_close":"146.80","en_close":"139.00","new_date":"Feb 28","prev_close_no":146},{"en_ltd":"2024-02-09","en_sup_p_91":"141.38","en_sup_t_91":"149.69","prev_close":"144.85","en_close":"140.85","new_date":"Feb 9","prev_close_no":144}]}
