Live
Dixon Techno closed the previous week on a negative note losing 12.00%.
Technically, Dixon Techno share price will see immediate support at 4,888.85 and immediate resistance would be seen at 5,534.25.
If Dixon Techno share price closes below immediate support of 4,888.85, then sharp breakdown can be seen. Dixon Techno share price will see major support at 4,488.45 for the week.
On the positive side, immediate resistance will be seen at 5,534.25. Closing above 5,534.25, Dixon Techno share price will see a sharp breakout. Major resistance for Dixon Techno share price will be seen at 5,779.25 for the week.
Trading range for Dixon Techno share price for this week should be between 4,243.45 on down side and 6,179.65 on up side.
Dixon Techno Previous Week High: 5378.85
Dixon Techno Previous Week Low: 4733.45
Dixon Techno Previous Week Range: 645.4 Points
Dixon Techno share price support and resistance for the week (October 02, 2023 – October 06, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 6,179.65 |
| Resistance 2 | 5,779.25 |
| Resistance 1 | 5,534.25 |
| Support 1 | 4,888.85 |
| Support 2 | 4,488.45 |
| Support 3 | 4,243.45 |
.d-none{display:none};
[{"upd_Date":"2023-08-18T00:00:00","price":4737.8,"volume":512351,"Open":4690,"High":4776,"Low":4635},{"upd_Date":"2023-08-21T00:00:00","price":4893.75,"volume":778262,"Open":4749.95,"High":4909.9,"Low":4730.1},{"upd_Date":"2023-08-22T00:00:00","price":4995,"volume":948055,"Open":4940,"High":5035,"Low":4886.95},{"upd_Date":"2023-08-23T00:00:00","price":4996.8,"volume":764519,"Open":5011.65,"High":5068.9,"Low":4951.05},{"upd_Date":"2023-08-24T00:00:00","price":4947.1,"volume":319293,"Open":5024,"High":5050.2,"Low":4938.6},{"upd_Date":"2023-08-25T00:00:00","price":4859.75,"volume":555414,"Open":4872.35,"High":5007.5,"Low":4840.1},{"upd_Date":"2023-08-28T00:00:00","price":4946.9,"volume":379059,"Open":4851.3,"High":4965,"Low":4851.3},{"upd_Date":"2023-08-29T00:00:00","price":4917.05,"volume":276227,"Open":4963.15,"High":4971.6,"Low":4891.05},{"upd_Date":"2023-08-30T00:00:00","price":4958.1,"volume":225843,"Open":4940,"High":4975,"Low":4910},{"upd_Date":"2023-08-31T00:00:00","price":5003.85,"volume":576364,"Open":4970,"High":5012,"Low":4815.05},{"upd_Date":"2023-09-01T00:00:00","price":5057.25,"volume":577891,"Open":5009.65,"High":5163,"Low":4990.6},{"upd_Date":"2023-09-04T00:00:00","price":5123,"volume":351873,"Open":5081.8,"High":5166.3,"Low":5061.2},{"upd_Date":"2023-09-05T00:00:00","price":5127.55,"volume":572026,"Open":5134.5,"High":5224.95,"Low":5077.5},{"upd_Date":"2023-09-06T00:00:00","price":4998.15,"volume":335311,"Open":5130,"High":5146.95,"Low":4960},{"upd_Date":"2023-09-07T00:00:00","price":5084.8,"volume":432392,"Open":4998.65,"High":5105,"Low":4965.2},{"upd_Date":"2023-09-08T00:00:00","price":5121.2,"volume":408374,"Open":5099,"High":5144.45,"Low":5065.55},{"upd_Date":"2023-09-11T00:00:00","price":5178.9,"volume":236898,"Open":5139,"High":5188,"Low":5108},{"upd_Date":"2023-09-12T00:00:00","price":5040.95,"volume":346784,"Open":5207.5,"High":5207.5,"Low":5016.4},{"upd_Date":"2023-09-13T00:00:00","price":5062.1,"volume":222104,"Open":5068.95,"High":5124,"Low":4985.05},{"upd_Date":"2023-09-14T00:00:00","price":5078.1,"volume":144259,"Open":5088.7,"High":5119.9,"Low":5050},{"upd_Date":"2023-09-15T00:00:00","price":5059,"volume":311092,"Open":5111.25,"High":5165,"Low":5023.45},{"upd_Date":"2023-09-18T00:00:00","price":4920.3,"volume":275779,"Open":5040,"High":5070,"Low":4906.8},{"upd_Date":"2023-09-20T00:00:00","price":4877.55,"volume":203145,"Open":4918.75,"High":4945,"Low":4846},{"upd_Date":"2023-09-21T00:00:00","price":4849.45,"volume":126712,"Open":4875.2,"High":4900,"Low":4836.5},{"upd_Date":"2023-09-22T00:00:00","price":4808.4,"volume":282816,"Open":4848,"High":4908.9,"Low":4785.75},{"upd_Date":"2023-09-25T00:00:00","price":4889.55,"volume":472289,"Open":4810,"High":4965,"Low":4733.45},{"upd_Date":"2023-09-26T00:00:00","price":5098.15,"volume":1031690,"Open":4901.7,"High":5120,"Low":4901},{"upd_Date":"2023-09-27T00:00:00","price":5285.35,"volume":1306972,"Open":5110,"High":5299.8,"Low":5032.55},{"upd_Date":"2023-09-28T00:00:00","price":5218.35,"volume":1007687,"Open":5325,"High":5378.85,"Low":5181.65},{"upd_Date":"2023-09-29T00:00:00","price":5289.25,"volume":383062,"Open":5250,"High":5309.95,"Low":5156.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-29T00:00:00","open_Price":5250,"High_Price":5309.95,"Low_Price":5156.95,"Price":5289.25,"BBuy_Qty":27,"BBuy_Price":5289.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":85406,"Value":5316555083.4,"Volume":1007687,"Oldprice":5218.35,"PriceDiff":70.89999999999964,"change":1.3586670116032775,"Net_TrdQty":383062,"HI_52_WK":5378.85,"LO_52_WK":2553,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2023-01-30T00:00:00","sc_group":"A","CompLname":"Dixon Technologies (India) Ltd","Sc_code":"540699","ListInfo":"listed","B52HighAdj":5378.85,"b52LowAdj":2553,"isin":"INE935N01020","symbol":"DIXON"}]
{"buy_point":[{"en_ltd":"2023-09-26","en_sup_p_91":"4971.38","en_sup_t_91":"4864.00","prev_close":"4889.55","en_close":"5098.15","new_date":"Sep 26","prev_close_no":4889},{"en_ltd":"2023-08-21","en_sup_p_91":"4853.52","en_sup_t_91":"4650.27","prev_close":"4737.80","en_close":"4893.75","new_date":"Aug 21","prev_close_no":4737}],"sell_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"5008.81","en_sup_t_91":"5200.84","prev_close":"5127.55","en_close":"4998.15","new_date":"Sep 6","prev_close_no":5127}]}
