Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 3.51%.
Technically, Dlf share price will see immediate support at 618.42 and immediate resistance would be seen at 640.92.
If Dlf share price closes below immediate support of 618.42, then sharp breakdown can be seen. Dlf share price will see major support at 607.58 for the week.
On the positive side, immediate resistance will be seen at 640.92. Closing above 640.92, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 652.58 for the week.
Trading range for Dlf share price for this week should be between 595.92 on down side and 663.42 on up side.
Dlf Previous Week High: 641.75
Dlf Previous Week Low: 619.25
Dlf Previous Week Range: 22.5 Points
Dlf share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 663.42 |
| Resistance 2 | 652.58 |
| Resistance 1 | 640.92 |
| Support 1 | 618.42 |
| Support 2 | 607.58 |
| Support 3 | 595.92 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":560.1,"volume":2068643,"Open":565.1,"High":565.9,"Low":555.45},{"upd_Date":"2023-10-20T00:00:00","price":552.2,"volume":3274784,"Open":558.7,"High":565,"Low":548.1},{"upd_Date":"2023-10-23T00:00:00","price":532.95,"volume":2355807,"Open":552.1,"High":555.65,"Low":531.25},{"upd_Date":"2023-10-25T00:00:00","price":530.15,"volume":1695789,"Open":535,"High":540.55,"Low":525.25},{"upd_Date":"2023-10-26T00:00:00","price":522.3,"volume":4361390,"Open":528.15,"High":528.15,"Low":513.5},{"upd_Date":"2023-10-27T00:00:00","price":536.15,"volume":4062846,"Open":526,"High":538.3,"Low":524.65},{"upd_Date":"2023-10-30T00:00:00","price":554.45,"volume":8141820,"Open":537,"High":557.95,"Low":531.25},{"upd_Date":"2023-10-31T00:00:00","price":563.5,"volume":10712514,"Open":559,"High":570.55,"Low":557.7},{"upd_Date":"2023-11-01T00:00:00","price":574.85,"volume":11265190,"Open":565,"High":586.8,"Low":565},{"upd_Date":"2023-11-02T00:00:00","price":577.9,"volume":3649740,"Open":579,"High":582,"Low":570.25},{"upd_Date":"2023-11-03T00:00:00","price":595.85,"volume":7692738,"Open":579,"High":600.05,"Low":578.35},{"upd_Date":"2023-11-06T00:00:00","price":592,"volume":2917487,"Open":597.65,"High":600.2,"Low":590.4},{"upd_Date":"2023-11-07T00:00:00","price":592.45,"volume":2662819,"Open":592.35,"High":596.9,"Low":586.5},{"upd_Date":"2023-11-08T00:00:00","price":595.9,"volume":4003266,"Open":594,"High":601.4,"Low":591},{"upd_Date":"2023-11-09T00:00:00","price":600.7,"volume":5403880,"Open":597.9,"High":605.6,"Low":596.95},{"upd_Date":"2023-11-10T00:00:00","price":606.05,"volume":3378490,"Open":598.9,"High":607.9,"Low":595.1},{"upd_Date":"2023-11-12T00:00:00","price":610.35,"volume":818681,"Open":610.7,"High":611.45,"Low":606.75},{"upd_Date":"2023-11-13T00:00:00","price":608.4,"volume":1898672,"Open":611.4,"High":611.4,"Low":604.35},{"upd_Date":"2023-11-15T00:00:00","price":622.1,"volume":3886884,"Open":614.1,"High":624.45,"Low":612.05},{"upd_Date":"2023-11-16T00:00:00","price":630.25,"volume":3206517,"Open":621.95,"High":633.3,"Low":620.25},{"upd_Date":"2023-11-17T00:00:00","price":631.15,"volume":2412089,"Open":625.95,"High":632,"Low":625.1},{"upd_Date":"2023-11-20T00:00:00","price":626.25,"volume":3290059,"Open":632,"High":634.25,"Low":623.55},{"upd_Date":"2023-11-21T00:00:00","price":634.45,"volume":6052465,"Open":627.1,"High":641.2,"Low":627.1},{"upd_Date":"2023-11-22T00:00:00","price":632.55,"volume":2762713,"Open":633.85,"High":635.5,"Low":623.5},{"upd_Date":"2023-11-23T00:00:00","price":636.15,"volume":2516687,"Open":634,"High":640,"Low":633},{"upd_Date":"2023-11-24T00:00:00","price":629.35,"volume":3963603,"Open":637.2,"High":641.1,"Low":628.35},{"upd_Date":"2023-11-28T00:00:00","price":629.15,"volume":4535901,"Open":625,"High":631.8,"Low":619.25},{"upd_Date":"2023-11-29T00:00:00","price":637.65,"volume":5851523,"Open":632.9,"High":641.75,"Low":629.1},{"upd_Date":"2023-11-30T00:00:00","price":625.85,"volume":14874927,"Open":637.65,"High":637.95,"Low":623.2},{"upd_Date":"2023-12-01T00:00:00","price":629.25,"volume":3438389,"Open":631.9,"High":634.3,"Low":625.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":631.9,"High_Price":634.3,"Low_Price":625.55,"Price":629.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4925,"BSell_Price":629.25,"Total_Trade":102290,"Value":9315964226.2,"Volume":14874927,"Oldprice":625.85,"PriceDiff":3.3999999999999773,"change":0.5432611648158469,"Net_TrdQty":3438389,"HI_52_WK":641.75,"LO_52_WK":336.5,"H52DATE":"2023-11-29T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":641.75,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"535.06","en_sup_t_91":"517.04","prev_close":"522.30","en_close":"536.15","new_date":"Oct 27","prev_close_no":522}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"556.12","en_sup_t_91":"568.98","prev_close":"560.10","en_close":"552.20","new_date":"Oct 20","prev_close_no":560}]}
