Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 3.52%.
Technically, Dlf share price will see immediate support at 592.40 and immediate resistance would be seen at 613.80.
If Dlf share price closes below immediate support of 592.40, then sharp breakdown can be seen. Dlf share price will see major support at 578.75 for the week.
On the positive side, immediate resistance will be seen at 613.80. Closing above 613.80, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 621.55 for the week.
Trading range for Dlf share price for this week should be between 571.00 on down side and 635.20 on up side.
Dlf Previous Week High: 607.9
Dlf Previous Week Low: 586.5
Dlf Previous Week Range: 21.4 Points
Dlf share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 635.20 |
| Resistance 2 | 621.55 |
| Resistance 1 | 613.80 |
| Support 1 | 592.40 |
| Support 2 | 578.75 |
| Support 3 | 571.00 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":520.1,"volume":2701673,"Open":529.15,"High":529.8,"Low":517.35},{"upd_Date":"2023-09-29T00:00:00","price":530.9,"volume":3622321,"Open":521.05,"High":534,"Low":521.05},{"upd_Date":"2023-10-03T00:00:00","price":538.75,"volume":2831594,"Open":530.8,"High":540.9,"Low":527.2},{"upd_Date":"2023-10-04T00:00:00","price":525.75,"volume":4940218,"Open":535,"High":537.8,"Low":515.75},{"upd_Date":"2023-10-05T00:00:00","price":525,"volume":2455475,"Open":527,"High":532.8,"Low":523.95},{"upd_Date":"2023-10-06T00:00:00","price":548.7,"volume":7397196,"Open":525.25,"High":550.5,"Low":525.25},{"upd_Date":"2023-10-09T00:00:00","price":540.85,"volume":3107088,"Open":547.05,"High":547.45,"Low":536.55},{"upd_Date":"2023-10-10T00:00:00","price":561.75,"volume":11366176,"Open":544.45,"High":564.75,"Low":543.05},{"upd_Date":"2023-10-11T00:00:00","price":565.3,"volume":4106418,"Open":562.6,"High":569,"Low":560.65},{"upd_Date":"2023-10-12T00:00:00","price":567.05,"volume":1860355,"Open":565.3,"High":569,"Low":562.7},{"upd_Date":"2023-10-13T00:00:00","price":568.4,"volume":6226867,"Open":561.65,"High":576.75,"Low":561.65},{"upd_Date":"2023-10-16T00:00:00","price":567.1,"volume":2132190,"Open":566,"High":571.9,"Low":563.6},{"upd_Date":"2023-10-17T00:00:00","price":567.15,"volume":1670432,"Open":570,"High":571.55,"Low":565.3},{"upd_Date":"2023-10-18T00:00:00","price":567.35,"volume":2695513,"Open":565.55,"High":570,"Low":561.6},{"upd_Date":"2023-10-19T00:00:00","price":560.1,"volume":2068643,"Open":565.1,"High":565.9,"Low":555.45},{"upd_Date":"2023-10-20T00:00:00","price":552.2,"volume":3274784,"Open":558.7,"High":565,"Low":548.1},{"upd_Date":"2023-10-23T00:00:00","price":532.95,"volume":2355807,"Open":552.1,"High":555.65,"Low":531.25},{"upd_Date":"2023-10-25T00:00:00","price":530.15,"volume":1695789,"Open":535,"High":540.55,"Low":525.25},{"upd_Date":"2023-10-26T00:00:00","price":522.3,"volume":4361390,"Open":528.15,"High":528.15,"Low":513.5},{"upd_Date":"2023-10-27T00:00:00","price":536.15,"volume":4062846,"Open":526,"High":538.3,"Low":524.65},{"upd_Date":"2023-10-30T00:00:00","price":554.45,"volume":8141820,"Open":537,"High":557.95,"Low":531.25},{"upd_Date":"2023-10-31T00:00:00","price":563.5,"volume":10712514,"Open":559,"High":570.55,"Low":557.7},{"upd_Date":"2023-11-01T00:00:00","price":574.85,"volume":11265190,"Open":565,"High":586.8,"Low":565},{"upd_Date":"2023-11-02T00:00:00","price":577.9,"volume":3649740,"Open":579,"High":582,"Low":570.25},{"upd_Date":"2023-11-03T00:00:00","price":595.85,"volume":7692738,"Open":579,"High":600.05,"Low":578.35},{"upd_Date":"2023-11-06T00:00:00","price":592,"volume":2917487,"Open":597.65,"High":600.2,"Low":590.4},{"upd_Date":"2023-11-07T00:00:00","price":592.45,"volume":2662819,"Open":592.35,"High":596.9,"Low":586.5},{"upd_Date":"2023-11-08T00:00:00","price":595.9,"volume":4003266,"Open":594,"High":601.4,"Low":591},{"upd_Date":"2023-11-09T00:00:00","price":600.7,"volume":5403880,"Open":597.9,"High":605.6,"Low":596.95},{"upd_Date":"2023-11-10T00:00:00","price":606.05,"volume":3378490,"Open":598.9,"High":607.9,"Low":595.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":598.9,"High_Price":607.9,"Low_Price":595.1,"Price":606.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1662,"BSell_Price":606.05,"Total_Trade":70913,"Value":3255145950.15,"Volume":5403880,"Oldprice":600.7,"PriceDiff":5.349999999999909,"change":0.8906276011319973,"Net_TrdQty":3378490,"HI_52_WK":607.9,"LO_52_WK":336.5,"H52DATE":"2023-11-10T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":605.6,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"535.06","en_sup_t_91":"517.04","prev_close":"522.30","en_close":"536.15","new_date":"Oct 27","prev_close_no":522},{"en_ltd":"2023-09-29","en_sup_p_91":"530.39","en_sup_t_91":"515.55","prev_close":"520.10","en_close":"530.90","new_date":"Sep 29","prev_close_no":520}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"556.12","en_sup_t_91":"568.98","prev_close":"560.10","en_close":"552.20","new_date":"Oct 20","prev_close_no":560}]}
