Live
Dlf closed the previous week on a negative note losing 7.43%.
Technically, Dlf share price will see immediate support at 514.52 and immediate resistance would be seen at 554.97.
If Dlf share price closes below immediate support of 514.52, then sharp breakdown can be seen. Dlf share price will see major support at 489.03 for the week.
On the positive side, immediate resistance will be seen at 554.97. Closing above 554.97, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 569.93 for the week.
Trading range for Dlf share price for this week should be between 474.07 on down side and 595.42 on up side.
Dlf Previous Week High: 544.45
Dlf Previous Week Low: 504
Dlf Previous Week Range: 40.45 Points
Dlf share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 595.42 |
| Resistance 2 | 569.93 |
| Resistance 1 | 554.97 |
| Support 1 | 514.52 |
| Support 2 | 489.03 |
| Support 3 | 474.07 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":515.6,"volume":7227144,"Open":509,"High":517.8,"Low":504.95},{"upd_Date":"2023-07-31T00:00:00","price":518.75,"volume":4607915,"Open":516.95,"High":521.75,"Low":508.85},{"upd_Date":"2023-08-01T00:00:00","price":499.7,"volume":15013979,"Open":509.5,"High":511.5,"Low":496.9},{"upd_Date":"2023-08-02T00:00:00","price":493.6,"volume":11155073,"Open":495.55,"High":502.95,"Low":482.25},{"upd_Date":"2023-08-03T00:00:00","price":488.35,"volume":3315895,"Open":493.5,"High":496.5,"Low":484.2},{"upd_Date":"2023-08-04T00:00:00","price":489.65,"volume":2509237,"Open":490,"High":494,"Low":488},{"upd_Date":"2023-08-07T00:00:00","price":489.15,"volume":3089545,"Open":491.95,"High":492.65,"Low":485.4},{"upd_Date":"2023-08-08T00:00:00","price":488.25,"volume":2542925,"Open":490.4,"High":493.2,"Low":482.1},{"upd_Date":"2023-08-09T00:00:00","price":485.7,"volume":2944921,"Open":488.3,"High":489.7,"Low":483.1},{"upd_Date":"2023-08-10T00:00:00","price":490.65,"volume":4117165,"Open":486.9,"High":493.1,"Low":483.2},{"upd_Date":"2023-08-11T00:00:00","price":482,"volume":2844914,"Open":492.65,"High":494.15,"Low":480},{"upd_Date":"2023-08-14T00:00:00","price":470.95,"volume":4619798,"Open":479,"High":479,"Low":463.05},{"upd_Date":"2023-08-16T00:00:00","price":478.05,"volume":2644594,"Open":468,"High":479.6,"Low":465.3},{"upd_Date":"2023-08-17T00:00:00","price":477.7,"volume":2863803,"Open":478,"High":483.2,"Low":473.5},{"upd_Date":"2023-08-18T00:00:00","price":474.05,"volume":4023514,"Open":475.9,"High":478,"Low":472.5},{"upd_Date":"2023-08-21T00:00:00","price":481.85,"volume":2359743,"Open":474.05,"High":483.35,"Low":474.05},{"upd_Date":"2023-08-22T00:00:00","price":480.35,"volume":1579326,"Open":483.5,"High":484.85,"Low":479.55},{"upd_Date":"2023-08-23T00:00:00","price":480.7,"volume":2883112,"Open":481.15,"High":484.8,"Low":477.6},{"upd_Date":"2023-08-24T00:00:00","price":483.55,"volume":2603113,"Open":482.7,"High":490.75,"Low":482},{"upd_Date":"2023-08-25T00:00:00","price":475.25,"volume":1992979,"Open":481.45,"High":483,"Low":473.1},{"upd_Date":"2023-08-28T00:00:00","price":482.4,"volume":3252263,"Open":478.05,"High":485.95,"Low":476.5},{"upd_Date":"2023-08-29T00:00:00","price":494,"volume":5917819,"Open":484,"High":497.8,"Low":483},{"upd_Date":"2023-08-30T00:00:00","price":500.05,"volume":4657793,"Open":496,"High":502.95,"Low":495.6},{"upd_Date":"2023-08-31T00:00:00","price":504.1,"volume":4875243,"Open":501.9,"High":507.3,"Low":496},{"upd_Date":"2023-09-01T00:00:00","price":503.25,"volume":3044080,"Open":503.9,"High":509.5,"Low":500.3},{"upd_Date":"2023-09-04T00:00:00","price":513.9,"volume":4584709,"Open":504.5,"High":517,"Low":504},{"upd_Date":"2023-09-05T00:00:00","price":521.3,"volume":5519389,"Open":515.7,"High":525.8,"Low":514.2},{"upd_Date":"2023-09-06T00:00:00","price":519,"volume":2130114,"Open":520.2,"High":522.5,"Low":513.8},{"upd_Date":"2023-09-07T00:00:00","price":530.75,"volume":6661946,"Open":517,"High":532.5,"Low":514.55},{"upd_Date":"2023-09-08T00:00:00","price":540,"volume":8016696,"Open":532,"High":544.45,"Low":531.4}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":532,"High_Price":544.45,"Low_Price":531.4,"Price":540,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3243,"BSell_Price":540,"Total_Trade":64279,"Value":3509730852.8,"Volume":6661946,"Oldprice":530.75,"PriceDiff":9.25,"change":1.7428167687235046,"Net_TrdQty":8016696,"HI_52_WK":544.45,"LO_52_WK":336.5,"H52DATE":"2023-09-08T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":544.45,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2023-08-29","en_sup_p_91":"488.48","en_sup_t_91":"479.39","prev_close":"482.40","en_close":"494.00","new_date":"Aug 29","prev_close_no":482}],"sell_point":[{"en_ltd":"2023-08-01","en_sup_p_91":"501.96","en_sup_t_91":"518.49","prev_close":"518.75","en_close":"499.70","new_date":"Aug 1","prev_close_no":518}]}
