Download Unicorn Signals App

Powered By EquityPandit
ESCORTSMARKET OUTLOOKSTOCK OUTLOOK

Escorts Outlook for the Week (January 29, 2024 – February 02, 2024)

Escorts
Escorts
Escorts closed the previous week on a negative note losing 4.70%.

Technically, Escorts share price will see immediate support at 2,857.20 and immediate resistance would be seen at 2,996.20.

If Escorts share price closes below immediate support of 2,857.20, then sharp breakdown can be seen. Escorts share price will see major support at 2,769.10 for the week.

On the positive side, immediate resistance will be seen at 2,996.20. Closing above 2,996.20, Escorts share price will see a sharp breakout. Major resistance for Escorts share price will be seen at 3,047.10 for the week.

Trading range for Escorts share price for this week should be between 2,718.20 on down side and 3,135.20 on up side.

Escorts Previous Week High: 2959

Escorts Previous Week Low: 2820

Escorts Previous Week Range: 139 Points

Escorts share price support and resistance for the week (January 29, 2024 – February 02, 2024)

Level Type Value
Resistance 3 3,135.20
Resistance 2 3,047.10
Resistance 1 2,996.20
Support 1 2,857.20
Support 2 2,769.10
Support 3 2,718.20
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":3145.1,"volume":116647,"Open":3132.2,"High":3159.1,"Low":3125.25},{"upd_Date":"2023-12-15T00:00:00","price":3130.2,"volume":289700,"Open":3145,"High":3170.35,"Low":3111.25},{"upd_Date":"2023-12-18T00:00:00","price":3134.6,"volume":239831,"Open":3130.2,"High":3184,"Low":3113.05},{"upd_Date":"2023-12-19T00:00:00","price":3098.95,"volume":196649,"Open":3140,"High":3165.95,"Low":3095},{"upd_Date":"2023-12-20T00:00:00","price":2980.9,"volume":445775,"Open":3104.75,"High":3153.55,"Low":2960},{"upd_Date":"2023-12-21T00:00:00","price":2984.85,"volume":516226,"Open":2957.05,"High":3001.4,"Low":2924.5},{"upd_Date":"2023-12-22T00:00:00","price":2966.9,"volume":270911,"Open":2985,"High":3025,"Low":2960.35},{"upd_Date":"2023-12-26T00:00:00","price":2976.7,"volume":341072,"Open":2988,"High":2989.25,"Low":2951.3},{"upd_Date":"2023-12-27T00:00:00","price":2956.7,"volume":223734,"Open":2980.45,"High":3007.75,"Low":2943.1},{"upd_Date":"2023-12-28T00:00:00","price":2959.3,"volume":415223,"Open":2969.5,"High":2981.4,"Low":2940},{"upd_Date":"2023-12-29T00:00:00","price":2983.1,"volume":276647,"Open":2970,"High":3027.25,"Low":2931},{"upd_Date":"2024-01-01T00:00:00","price":2966.35,"volume":318161,"Open":2996,"High":3019,"Low":2956},{"upd_Date":"2024-01-02T00:00:00","price":2887.65,"volume":378020,"Open":2968,"High":2977,"Low":2875},{"upd_Date":"2024-01-03T00:00:00","price":2869.85,"volume":338355,"Open":2871,"High":2913.1,"Low":2860},{"upd_Date":"2024-01-04T00:00:00","price":2858.45,"volume":932890,"Open":2875,"High":2884.95,"Low":2794.95},{"upd_Date":"2024-01-05T00:00:00","price":2804.85,"volume":433569,"Open":2858.45,"High":2881.85,"Low":2800},{"upd_Date":"2024-01-08T00:00:00","price":2854.15,"volume":338266,"Open":2805,"High":2867.8,"Low":2804.85},{"upd_Date":"2024-01-09T00:00:00","price":2823.4,"volume":346390,"Open":2874,"High":2879,"Low":2790},{"upd_Date":"2024-01-10T00:00:00","price":2835,"volume":276966,"Open":2824.9,"High":2861.45,"Low":2815},{"upd_Date":"2024-01-11T00:00:00","price":2862.85,"volume":293794,"Open":2840,"High":2878.2,"Low":2836},{"upd_Date":"2024-01-12T00:00:00","price":2876.35,"volume":259618,"Open":2865,"High":2890,"Low":2843.95},{"upd_Date":"2024-01-15T00:00:00","price":2901.45,"volume":267855,"Open":2891,"High":2905.05,"Low":2876.05},{"upd_Date":"2024-01-16T00:00:00","price":2957.85,"volume":537904,"Open":2909,"High":2964.9,"Low":2901.15},{"upd_Date":"2024-01-17T00:00:00","price":2900.6,"volume":225541,"Open":2915,"High":2969.4,"Low":2890},{"upd_Date":"2024-01-18T00:00:00","price":2907.8,"volume":260512,"Open":2894.9,"High":2926,"Low":2820},{"upd_Date":"2024-01-19T00:00:00","price":2979.9,"volume":236803,"Open":2920,"High":2990,"Low":2915.5},{"upd_Date":"2024-01-20T00:00:00","price":2936.8,"volume":98482,"Open":3000,"High":3007.15,"Low":2922.95},{"upd_Date":"2024-01-23T00:00:00","price":2836.8,"volume":369423,"Open":2939.95,"High":2959,"Low":2823.3},{"upd_Date":"2024-01-24T00:00:00","price":2906.35,"volume":372671,"Open":2828,"High":2915,"Low":2820},{"upd_Date":"2024-01-25T00:00:00","price":2945.3,"volume":206334,"Open":2914.95,"High":2957,"Low":2911.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":2914.95,"High_Price":2957,"Low_Price":2911.65,"Price":2945.3,"BBuy_Qty":48,"BBuy_Price":2945.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33242,"Value":1073262475.2,"Volume":372671,"Oldprice":2906.35,"PriceDiff":38.95000000000027,"change":1.3401689404235648,"Net_TrdQty":206334,"HI_52_WK":3440.15,"LO_52_WK":1807.7,"H52DATE":"2023-10-11T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Escorts Kubota Ltd","Sc_code":"500495","ListInfo":"listed","B52HighAdj":3440.15,"b52LowAdj":1807.7,"isin":"INE042A01014","symbol":"ESCORTS"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"2911.03","en_sup_t_91":"2869.97","prev_close":"2901.45","en_close":"2957.85","new_date":"Jan 16","prev_close_no":2901}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"2892.71","en_sup_t_91":"2970.53","prev_close":"2936.80","en_close":"2836.80","new_date":"Jan 23","prev_close_no":2936}]}

Get Daily Prediction & Stocks Tips On Your Mobile