Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 5.85%.
Technically, Exide Industries share price will see immediate support at 309.92 and immediate resistance would be seen at 328.87.
If Exide Industries share price closes below immediate support of 309.92, then sharp breakdown can be seen. Exide Industries share price will see major support at 297.98 for the week.
On the positive side, immediate resistance will be seen at 328.87. Closing above 328.87, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 335.88 for the week.
Trading range for Exide Industries share price for this week should be between 290.97 on down side and 347.82 on up side.
Exide Industries Previous Week High: 323.95
Exide Industries Previous Week Low: 305
Exide Industries Previous Week Range: 18.95 Points
Exide Industries share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 347.82 |
| Resistance 2 | 335.88 |
| Resistance 1 | 328.87 |
| Support 1 | 309.92 |
| Support 2 | 297.98 |
| Support 3 | 290.97 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":332.4,"volume":1827753,"Open":326.9,"High":333.4,"Low":323.3},{"upd_Date":"2024-02-23T00:00:00","price":330,"volume":846452,"Open":334.1,"High":335,"Low":329},{"upd_Date":"2024-02-26T00:00:00","price":328.15,"volume":1346413,"Open":331.05,"High":332.2,"Low":327.7},{"upd_Date":"2024-02-27T00:00:00","price":326.15,"volume":769796,"Open":328.9,"High":329.85,"Low":325},{"upd_Date":"2024-02-28T00:00:00","price":318.1,"volume":2643104,"Open":326.75,"High":328.5,"Low":316.05},{"upd_Date":"2024-02-29T00:00:00","price":320.3,"volume":1725182,"Open":318,"High":322,"Low":316.4},{"upd_Date":"2024-03-01T00:00:00","price":324.1,"volume":1556230,"Open":322,"High":326.9,"Low":321.35},{"upd_Date":"2024-03-02T00:00:00","price":326.85,"volume":141487,"Open":325,"High":328.85,"Low":325},{"upd_Date":"2024-03-04T00:00:00","price":328.75,"volume":1431470,"Open":327.8,"High":332.05,"Low":324},{"upd_Date":"2024-03-05T00:00:00","price":325.55,"volume":1177352,"Open":330,"High":331.15,"Low":323.75},{"upd_Date":"2024-03-06T00:00:00","price":321.85,"volume":1783348,"Open":325.5,"High":326,"Low":316.55},{"upd_Date":"2024-03-07T00:00:00","price":328.15,"volume":2193814,"Open":323.5,"High":330.8,"Low":322.35},{"upd_Date":"2024-03-11T00:00:00","price":323.05,"volume":2257244,"Open":331,"High":332.3,"Low":322},{"upd_Date":"2024-03-12T00:00:00","price":319.45,"volume":2261648,"Open":324.2,"High":326.2,"Low":318.2},{"upd_Date":"2024-03-13T00:00:00","price":300.7,"volume":3710437,"Open":319.05,"High":320,"Low":297.95},{"upd_Date":"2024-03-14T00:00:00","price":305.8,"volume":2850926,"Open":297.2,"High":309.9,"Low":294.65},{"upd_Date":"2024-03-15T00:00:00","price":305.3,"volume":2689532,"Open":305.8,"High":306.8,"Low":298.85},{"upd_Date":"2024-03-18T00:00:00","price":307.05,"volume":1088219,"Open":305,"High":309.1,"Low":302.6},{"upd_Date":"2024-03-19T00:00:00","price":296.45,"volume":5242694,"Open":305,"High":305,"Low":290.35},{"upd_Date":"2024-03-20T00:00:00","price":301.45,"volume":2481845,"Open":296.45,"High":302.45,"Low":293.7},{"upd_Date":"2024-03-21T00:00:00","price":305.8,"volume":1116789,"Open":303.7,"High":306.65,"Low":302.8},{"upd_Date":"2024-03-22T00:00:00","price":307.2,"volume":1029834,"Open":305.8,"High":308.75,"Low":303.4},{"upd_Date":"2024-03-26T00:00:00","price":304.55,"volume":1432199,"Open":305,"High":306.9,"Low":303.5},{"upd_Date":"2024-03-27T00:00:00","price":304.55,"volume":2010127,"Open":304.55,"High":307.5,"Low":303.65},{"upd_Date":"2024-03-28T00:00:00","price":304.55,"volume":1828715,"Open":305.45,"High":306.45,"Low":302.8},{"upd_Date":"2024-04-01T00:00:00","price":310.55,"volume":2411492,"Open":305,"High":312.4,"Low":305},{"upd_Date":"2024-04-02T00:00:00","price":314.3,"volume":2357872,"Open":312.15,"High":316.8,"Low":312},{"upd_Date":"2024-04-03T00:00:00","price":313.6,"volume":1599659,"Open":314.3,"High":316.2,"Low":311.9},{"upd_Date":"2024-04-04T00:00:00","price":319.45,"volume":4262580,"Open":315.35,"High":323.95,"Low":315},{"upd_Date":"2024-04-05T00:00:00","price":321.85,"volume":1305255,"Open":320.15,"High":322.65,"Low":318.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":320.15,"High_Price":322.65,"Low_Price":318.9,"Price":321.85,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1151,"BSell_Price":321.85,"Total_Trade":46450,"Value":1363783707.65,"Volume":4262580,"Oldprice":319.45,"PriceDiff":2.400000000000034,"change":0.7512912818907604,"Net_TrdQty":1305255,"HI_52_WK":354,"LO_52_WK":178.45,"H52DATE":"2024-02-05T00:00:00","L52DATE":"2023-04-05T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":354,"b52LowAdj":178.45,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"308.23","en_sup_t_91":"301.04","prev_close":"304.55","en_close":"310.55","new_date":"Apr 1","prev_close_no":304},{"en_ltd":"2024-03-04","en_sup_p_91":"327.77","en_sup_t_91":"320.07","prev_close":"326.85","en_close":"328.75","new_date":"Mar 4","prev_close_no":326}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"320.07","en_sup_t_91":"330.56","prev_close":"323.05","en_close":"319.45","new_date":"Mar 12","prev_close_no":323}]}
