Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 17.20%.
Technically, Exide Industries share price will see immediate support at 401.53 and immediate resistance would be seen at 484.38.
If Exide Industries share price closes below immediate support of 401.53, then sharp breakdown can be seen. Exide Industries share price will see major support at 358.77 for the week.
On the positive side, immediate resistance will be seen at 484.38. Closing above 484.38, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 524.47 for the week.
Trading range for Exide Industries share price for this week should be between 318.68 on down side and 567.23 on up side.
Exide Industries Previous Week High: 481.7
Exide Industries Previous Week Low: 398.85
Exide Industries Previous Week Range: 82.85 Points
Exide Industries share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 567.23 |
| Resistance 2 | 524.47 |
| Resistance 1 | 484.38 |
| Support 1 | 401.53 |
| Support 2 | 358.77 |
| Support 3 | 318.68 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":328.75,"volume":1431470,"Open":327.8,"High":332.05,"Low":324},{"upd_Date":"2024-03-05T00:00:00","price":325.55,"volume":1177352,"Open":330,"High":331.15,"Low":323.75},{"upd_Date":"2024-03-06T00:00:00","price":321.85,"volume":1783348,"Open":325.5,"High":326,"Low":316.55},{"upd_Date":"2024-03-07T00:00:00","price":328.15,"volume":2193814,"Open":323.5,"High":330.8,"Low":322.35},{"upd_Date":"2024-03-11T00:00:00","price":323.05,"volume":2257244,"Open":331,"High":332.3,"Low":322},{"upd_Date":"2024-03-12T00:00:00","price":319.45,"volume":2261648,"Open":324.2,"High":326.2,"Low":318.2},{"upd_Date":"2024-03-13T00:00:00","price":300.7,"volume":3710437,"Open":319.05,"High":320,"Low":297.95},{"upd_Date":"2024-03-14T00:00:00","price":305.8,"volume":2850926,"Open":297.2,"High":309.9,"Low":294.65},{"upd_Date":"2024-03-15T00:00:00","price":305.3,"volume":2689532,"Open":305.8,"High":306.8,"Low":298.85},{"upd_Date":"2024-03-18T00:00:00","price":307.05,"volume":1088219,"Open":305,"High":309.1,"Low":302.6},{"upd_Date":"2024-03-19T00:00:00","price":296.45,"volume":5242694,"Open":305,"High":305,"Low":290.35},{"upd_Date":"2024-03-20T00:00:00","price":301.45,"volume":2481845,"Open":296.45,"High":302.45,"Low":293.7},{"upd_Date":"2024-03-21T00:00:00","price":305.8,"volume":1116789,"Open":303.7,"High":306.65,"Low":302.8},{"upd_Date":"2024-03-22T00:00:00","price":307.2,"volume":1029834,"Open":305.8,"High":308.75,"Low":303.4},{"upd_Date":"2024-03-26T00:00:00","price":304.55,"volume":1432199,"Open":305,"High":306.9,"Low":303.5},{"upd_Date":"2024-03-27T00:00:00","price":304.55,"volume":2010127,"Open":304.55,"High":307.5,"Low":303.65},{"upd_Date":"2024-03-28T00:00:00","price":304.55,"volume":1828715,"Open":305.45,"High":306.45,"Low":302.8},{"upd_Date":"2024-04-01T00:00:00","price":310.55,"volume":2411492,"Open":305,"High":312.4,"Low":305},{"upd_Date":"2024-04-02T00:00:00","price":314.3,"volume":2357872,"Open":312.15,"High":316.8,"Low":312},{"upd_Date":"2024-04-03T00:00:00","price":313.6,"volume":1599659,"Open":314.3,"High":316.2,"Low":311.9},{"upd_Date":"2024-04-04T00:00:00","price":319.45,"volume":4262580,"Open":315.35,"High":323.95,"Low":315},{"upd_Date":"2024-04-05T00:00:00","price":321.85,"volume":1305255,"Open":320.15,"High":322.65,"Low":318.9},{"upd_Date":"2024-04-08T00:00:00","price":377.15,"volume":74073530,"Open":324.5,"High":383.5,"Low":321},{"upd_Date":"2024-04-09T00:00:00","price":384.1,"volume":58966980,"Open":380,"High":397.85,"Low":374.55},{"upd_Date":"2024-04-10T00:00:00","price":383.95,"volume":14942496,"Open":383.9,"High":388.15,"Low":378.15},{"upd_Date":"2024-04-12T00:00:00","price":398.15,"volume":22382969,"Open":383.55,"High":403,"Low":380.5},{"upd_Date":"2024-04-15T00:00:00","price":409.05,"volume":45094809,"Open":401,"High":423.65,"Low":398.85},{"upd_Date":"2024-04-16T00:00:00","price":459.8,"volume":73697304,"Open":410,"High":470.4,"Low":407.15},{"upd_Date":"2024-04-18T00:00:00","price":449.65,"volume":41063153,"Open":466.75,"High":481.7,"Low":445.4},{"upd_Date":"2024-04-19T00:00:00","price":444.3,"volume":16828994,"Open":449.65,"High":464.4,"Low":439}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":449.65,"High_Price":464.4,"Low_Price":439,"Price":444.3,"BBuy_Qty":3990,"BBuy_Price":444.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":366580,"Value":19076772620.4,"Volume":41063153,"Oldprice":449.65,"PriceDiff":-5.349999999999966,"change":-1.1898143000111123,"Net_TrdQty":16828994,"HI_52_WK":481.7,"LO_52_WK":186,"H52DATE":"2024-04-18T00:00:00","L52DATE":"2023-04-20T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":481.7,"b52LowAdj":186,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"308.23","en_sup_t_91":"301.04","prev_close":"304.55","en_close":"310.55","new_date":"Apr 1","prev_close_no":304},{"en_ltd":"2024-03-04","en_sup_p_91":"327.77","en_sup_t_91":"320.07","prev_close":"326.85","en_close":"328.75","new_date":"Mar 4","prev_close_no":326}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"320.07","en_sup_t_91":"330.56","prev_close":"323.05","en_close":"319.45","new_date":"Mar 12","prev_close_no":323}]}
