Live
Exide Industries closed the previous week on a negative note losing 4.68%.
Technically, Exide Industries share price will see immediate support at 319.57 and immediate resistance would be seen at 335.07.
If Exide Industries share price closes below immediate support of 319.57, then sharp breakdown can be seen. Exide Industries share price will see major support at 309.78 for the week.
On the positive side, immediate resistance will be seen at 335.07. Closing above 335.07, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 340.78 for the week.
Trading range for Exide Industries share price for this week should be between 304.07 on down side and 350.57 on up side.
Exide Industries Previous Week High: 331
Exide Industries Previous Week Low: 315.5
Exide Industries Previous Week Range: 15.5 Points
Exide Industries share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 350.57 |
| Resistance 2 | 340.78 |
| Resistance 1 | 335.07 |
| Support 1 | 319.57 |
| Support 2 | 309.78 |
| Support 3 | 304.07 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":283.6,"volume":1905294,"Open":284.5,"High":287.45,"Low":282.8},{"upd_Date":"2023-11-24T00:00:00","price":281.5,"volume":1253846,"Open":286.05,"High":286.45,"Low":280.85},{"upd_Date":"2023-11-28T00:00:00","price":283.3,"volume":1552552,"Open":283.2,"High":285.85,"Low":281},{"upd_Date":"2023-11-29T00:00:00","price":285.05,"volume":1490003,"Open":285.05,"High":286.25,"Low":283.4},{"upd_Date":"2023-11-30T00:00:00","price":284.75,"volume":2863183,"Open":286.05,"High":286.2,"Low":281.75},{"upd_Date":"2023-12-01T00:00:00","price":291.5,"volume":6079060,"Open":285.9,"High":297,"Low":285.5},{"upd_Date":"2023-12-04T00:00:00","price":293.85,"volume":3511808,"Open":297.4,"High":299.4,"Low":292.3},{"upd_Date":"2023-12-05T00:00:00","price":292.3,"volume":2044114,"Open":295.3,"High":296.75,"Low":290.35},{"upd_Date":"2023-12-06T00:00:00","price":290.95,"volume":1458541,"Open":293,"High":294,"Low":289.3},{"upd_Date":"2023-12-07T00:00:00","price":294.85,"volume":3584122,"Open":291.7,"High":297.95,"Low":290.35},{"upd_Date":"2023-12-08T00:00:00","price":289.9,"volume":2363589,"Open":297.55,"High":298.4,"Low":287.25},{"upd_Date":"2023-12-11T00:00:00","price":293.3,"volume":1054535,"Open":290.7,"High":294.25,"Low":290.25},{"upd_Date":"2023-12-12T00:00:00","price":288.55,"volume":1259211,"Open":295,"High":295.35,"Low":287.85},{"upd_Date":"2023-12-13T00:00:00","price":287,"volume":1687805,"Open":289.3,"High":291.2,"Low":285.4},{"upd_Date":"2023-12-14T00:00:00","price":296.15,"volume":3367531,"Open":289.9,"High":297.5,"Low":287.6},{"upd_Date":"2023-12-15T00:00:00","price":295.55,"volume":2994796,"Open":298.4,"High":299,"Low":293.3},{"upd_Date":"2023-12-18T00:00:00","price":305.35,"volume":7197317,"Open":295.55,"High":306.2,"Low":287},{"upd_Date":"2023-12-19T00:00:00","price":305.1,"volume":5132028,"Open":305.95,"High":309.9,"Low":304.1},{"upd_Date":"2023-12-20T00:00:00","price":287.4,"volume":6303984,"Open":306.65,"High":306.75,"Low":278.5},{"upd_Date":"2023-12-21T00:00:00","price":293.6,"volume":3078298,"Open":285,"High":294.4,"Low":281.85},{"upd_Date":"2023-12-22T00:00:00","price":293.35,"volume":2168051,"Open":295.4,"High":297.7,"Low":290.5},{"upd_Date":"2023-12-26T00:00:00","price":296.35,"volume":1797988,"Open":293.35,"High":297.6,"Low":292.8},{"upd_Date":"2023-12-27T00:00:00","price":301.05,"volume":2483698,"Open":298.2,"High":301.75,"Low":295.65},{"upd_Date":"2023-12-28T00:00:00","price":307.6,"volume":3369816,"Open":302,"High":308.9,"Low":300.05},{"upd_Date":"2023-12-29T00:00:00","price":317.85,"volume":9953048,"Open":308.7,"High":324.25,"Low":306},{"upd_Date":"2024-01-01T00:00:00","price":322,"volume":4091951,"Open":319.85,"High":326.45,"Low":318.35},{"upd_Date":"2024-01-02T00:00:00","price":322.15,"volume":3175785,"Open":323.75,"High":324.75,"Low":315.5},{"upd_Date":"2024-01-03T00:00:00","price":326,"volume":2969074,"Open":322.15,"High":328.8,"Low":318},{"upd_Date":"2024-01-04T00:00:00","price":324.7,"volume":2563207,"Open":327,"High":328.65,"Low":324},{"upd_Date":"2024-01-05T00:00:00","price":329.35,"volume":3866526,"Open":325.5,"High":331,"Low":321.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":325.5,"High_Price":331,"Low_Price":321.15,"Price":329.35,"BBuy_Qty":10,"BBuy_Price":329.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":47448,"Value":834377985.5,"Volume":2563207,"Oldprice":324.7,"PriceDiff":4.650000000000034,"change":1.432091161071769,"Net_TrdQty":3866526,"HI_52_WK":331,"LO_52_WK":170.5,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":328.8,"b52LowAdj":170.5,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2023-12-27","en_sup_p_91":"298.57","en_sup_t_91":"289.58","prev_close":"296.35","en_close":"301.05","new_date":"Dec 27","prev_close_no":296},{"en_ltd":"2023-12-14","en_sup_p_91":"294.81","en_sup_t_91":"285.59","prev_close":"287.00","en_close":"296.15","new_date":"Dec 14","prev_close_no":287}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"299.07","en_sup_t_91":"302.81","prev_close":"305.10","en_close":"287.40","new_date":"Dec 20","prev_close_no":305},{"en_ltd":"2023-12-12","en_sup_p_91":"289.67","en_sup_t_91":"298.20","prev_close":"293.30","en_close":"288.55","new_date":"Dec 12","prev_close_no":293}]}
