Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 6.15%.
Technically, Exide Industries share price will see immediate support at 302.70 and immediate resistance would be seen at 322.85.
If Exide Industries share price closes below immediate support of 302.70, then sharp breakdown can be seen. Exide Industries share price will see major support at 295.00 for the week.
On the positive side, immediate resistance will be seen at 322.85. Closing above 322.85, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 335.30 for the week.
Trading range for Exide Industries share price for this week should be between 282.55 on down side and 343.00 on up side.
Exide Industries Previous Week High: 327.6
Exide Industries Previous Week Low: 307.45
Exide Industries Previous Week Range: 20.15 Points
Exide Industries share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 343.00 |
| Resistance 2 | 335.30 |
| Resistance 1 | 322.85 |
| Support 1 | 302.70 |
| Support 2 | 295.00 |
| Support 3 | 282.55 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":296.15,"volume":3367531,"Open":289.9,"High":297.5,"Low":287.6},{"upd_Date":"2023-12-15T00:00:00","price":295.55,"volume":2994796,"Open":298.4,"High":299,"Low":293.3},{"upd_Date":"2023-12-18T00:00:00","price":305.35,"volume":7197317,"Open":295.55,"High":306.2,"Low":287},{"upd_Date":"2023-12-19T00:00:00","price":305.1,"volume":5132028,"Open":305.95,"High":309.9,"Low":304.1},{"upd_Date":"2023-12-20T00:00:00","price":287.4,"volume":6303984,"Open":306.65,"High":306.75,"Low":278.5},{"upd_Date":"2023-12-21T00:00:00","price":293.6,"volume":3078298,"Open":285,"High":294.4,"Low":281.85},{"upd_Date":"2023-12-22T00:00:00","price":293.35,"volume":2168051,"Open":295.4,"High":297.7,"Low":290.5},{"upd_Date":"2023-12-26T00:00:00","price":296.35,"volume":1797988,"Open":293.35,"High":297.6,"Low":292.8},{"upd_Date":"2023-12-27T00:00:00","price":301.05,"volume":2483698,"Open":298.2,"High":301.75,"Low":295.65},{"upd_Date":"2023-12-28T00:00:00","price":307.6,"volume":3369816,"Open":302,"High":308.9,"Low":300.05},{"upd_Date":"2023-12-29T00:00:00","price":317.85,"volume":9953048,"Open":308.7,"High":324.25,"Low":306},{"upd_Date":"2024-01-01T00:00:00","price":322,"volume":4091951,"Open":319.85,"High":326.45,"Low":318.35},{"upd_Date":"2024-01-02T00:00:00","price":322.15,"volume":3175785,"Open":323.75,"High":324.75,"Low":315.5},{"upd_Date":"2024-01-03T00:00:00","price":326,"volume":2969074,"Open":322.15,"High":328.8,"Low":318},{"upd_Date":"2024-01-04T00:00:00","price":324.7,"volume":2563207,"Open":327,"High":328.65,"Low":324},{"upd_Date":"2024-01-05T00:00:00","price":329.35,"volume":3866526,"Open":325.5,"High":331,"Low":321.15},{"upd_Date":"2024-01-08T00:00:00","price":323.55,"volume":2104572,"Open":331.25,"High":331.25,"Low":322.6},{"upd_Date":"2024-01-09T00:00:00","price":327.25,"volume":2558574,"Open":325.1,"High":332,"Low":324.85},{"upd_Date":"2024-01-10T00:00:00","price":327.8,"volume":1680275,"Open":326.95,"High":328.95,"Low":322.8},{"upd_Date":"2024-01-11T00:00:00","price":338.85,"volume":6817569,"Open":328.5,"High":340,"Low":327.7},{"upd_Date":"2024-01-12T00:00:00","price":337.65,"volume":3773816,"Open":341.8,"High":341.8,"Low":334},{"upd_Date":"2024-01-15T00:00:00","price":325.65,"volume":5461009,"Open":339.6,"High":339.6,"Low":321.75},{"upd_Date":"2024-01-16T00:00:00","price":325.8,"volume":4455576,"Open":326,"High":332.5,"Low":322.7},{"upd_Date":"2024-01-17T00:00:00","price":319.4,"volume":4636107,"Open":321.95,"High":324.9,"Low":314.25},{"upd_Date":"2024-01-18T00:00:00","price":319.1,"volume":4819502,"Open":319.4,"High":322.2,"Low":309.35},{"upd_Date":"2024-01-19T00:00:00","price":327.2,"volume":2374513,"Open":323,"High":328,"Low":321},{"upd_Date":"2024-01-20T00:00:00","price":321.5,"volume":1868766,"Open":329.3,"High":330,"Low":320.5},{"upd_Date":"2024-01-23T00:00:00","price":314.7,"volume":3270317,"Open":325.9,"High":327.6,"Low":313.35},{"upd_Date":"2024-01-24T00:00:00","price":315.3,"volume":4837038,"Open":315,"High":319.25,"Low":311.4},{"upd_Date":"2024-01-25T00:00:00","price":310.4,"volume":3275873,"Open":315.5,"High":317.55,"Low":307.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":315.5,"High_Price":317.55,"Low_Price":307.45,"Price":310.4,"BBuy_Qty":11086,"BBuy_Price":310.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":51442,"Value":1526719224.35,"Volume":4837038,"Oldprice":315.3,"PriceDiff":-4.900000000000034,"change":-1.5540754836663604,"Net_TrdQty":3275873,"HI_52_WK":341.8,"LO_52_WK":170.5,"H52DATE":"2024-01-12T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":341.8,"b52LowAdj":170.5,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"326.29","en_sup_t_91":"314.17","prev_close":"319.10","en_close":"327.20","new_date":"Jan 19","prev_close_no":319},{"en_ltd":"2023-12-27","en_sup_p_91":"298.57","en_sup_t_91":"289.58","prev_close":"296.35","en_close":"301.05","new_date":"Dec 27","prev_close_no":296},{"en_ltd":"2023-12-14","en_sup_p_91":"294.81","en_sup_t_91":"285.59","prev_close":"287.00","en_close":"296.15","new_date":"Dec 14","prev_close_no":287}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"315.01","en_sup_t_91":"331.16","prev_close":"321.50","en_close":"314.70","new_date":"Jan 23","prev_close_no":321},{"en_ltd":"2024-01-15","en_sup_p_91":"328.79","en_sup_t_91":"340.76","prev_close":"337.65","en_close":"325.65","new_date":"Jan 15","prev_close_no":337},{"en_ltd":"2023-12-20","en_sup_p_91":"299.07","en_sup_t_91":"302.81","prev_close":"305.10","en_close":"287.40","new_date":"Dec 20","prev_close_no":305}]}
