Live
Exide Industries closed the previous week on a negative note losing 5.52%.
Technically, Exide Industries share price will see immediate support at 254.47 and immediate resistance would be seen at 269.27.
If Exide Industries share price closes below immediate support of 254.47, then sharp breakdown can be seen. Exide Industries share price will see major support at 246.43 for the week.
On the positive side, immediate resistance will be seen at 269.27. Closing above 269.27, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 276.03 for the week.
Trading range for Exide Industries share price for this week should be between 239.67 on down side and 284.07 on up side.
Exide Industries Previous Week High: 268
Exide Industries Previous Week Low: 253.2
Exide Industries Previous Week Range: 14.8 Points
Exide Industries share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 284.07 |
| Resistance 2 | 276.03 |
| Resistance 1 | 269.27 |
| Support 1 | 254.47 |
| Support 2 | 246.43 |
| Support 3 | 239.67 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":266.8,"volume":4027197,"Open":262.05,"High":268.3,"Low":261.85},{"upd_Date":"2023-09-01T00:00:00","price":265.75,"volume":1734067,"Open":268,"High":269.4,"Low":264.2},{"upd_Date":"2023-09-04T00:00:00","price":272.8,"volume":4649470,"Open":265.75,"High":276.8,"Low":265.75},{"upd_Date":"2023-09-05T00:00:00","price":272.05,"volume":2354647,"Open":274.2,"High":275.35,"Low":269.9},{"upd_Date":"2023-09-06T00:00:00","price":272.95,"volume":1938691,"Open":273,"High":274.15,"Low":269.15},{"upd_Date":"2023-09-07T00:00:00","price":274,"volume":1950317,"Open":272.95,"High":276.35,"Low":272.5},{"upd_Date":"2023-09-08T00:00:00","price":273.45,"volume":2113514,"Open":276.95,"High":276.95,"Low":272.35},{"upd_Date":"2023-09-11T00:00:00","price":277.45,"volume":2481329,"Open":276.8,"High":279.45,"Low":274.25},{"upd_Date":"2023-09-12T00:00:00","price":266.45,"volume":2719083,"Open":279.75,"High":279.75,"Low":265.7},{"upd_Date":"2023-09-13T00:00:00","price":267.65,"volume":1561354,"Open":268.8,"High":269.85,"Low":263.55},{"upd_Date":"2023-09-14T00:00:00","price":268.75,"volume":1148512,"Open":268.8,"High":270.35,"Low":266.2},{"upd_Date":"2023-09-15T00:00:00","price":268.25,"volume":4681735,"Open":268,"High":269.95,"Low":264.2},{"upd_Date":"2023-09-18T00:00:00","price":265.95,"volume":1722758,"Open":269.75,"High":270.4,"Low":265.5},{"upd_Date":"2023-09-20T00:00:00","price":261.85,"volume":3029530,"Open":265.95,"High":266.25,"Low":260.1},{"upd_Date":"2023-09-21T00:00:00","price":258.05,"volume":1621070,"Open":261.85,"High":263.2,"Low":257.15},{"upd_Date":"2023-09-22T00:00:00","price":256.2,"volume":1539984,"Open":258.3,"High":259.85,"Low":253.75},{"upd_Date":"2023-09-25T00:00:00","price":258.9,"volume":1618125,"Open":256.2,"High":259.35,"Low":253.6},{"upd_Date":"2023-09-26T00:00:00","price":256.8,"volume":1054327,"Open":258.9,"High":260.9,"Low":256.6},{"upd_Date":"2023-09-27T00:00:00","price":260.15,"volume":938187,"Open":257.7,"High":260.6,"Low":255.35},{"upd_Date":"2023-09-28T00:00:00","price":258.05,"volume":1213279,"Open":261.1,"High":261.1,"Low":256.5},{"upd_Date":"2023-09-29T00:00:00","price":260.6,"volume":1763561,"Open":259.05,"High":262.9,"Low":258.55},{"upd_Date":"2023-10-03T00:00:00","price":260,"volume":1516586,"Open":261.7,"High":261.9,"Low":257.85},{"upd_Date":"2023-10-04T00:00:00","price":256.65,"volume":1369047,"Open":257.2,"High":260.25,"Low":255.1},{"upd_Date":"2023-10-05T00:00:00","price":256.65,"volume":1099031,"Open":259.9,"High":263,"Low":255.5},{"upd_Date":"2023-10-06T00:00:00","price":259,"volume":1742138,"Open":257.85,"High":260,"Low":257.3},{"upd_Date":"2023-10-09T00:00:00","price":255,"volume":1339264,"Open":256,"High":257.85,"Low":253.2},{"upd_Date":"2023-10-10T00:00:00","price":258.4,"volume":1379644,"Open":255,"High":260.75,"Low":254.5},{"upd_Date":"2023-10-11T00:00:00","price":263,"volume":2603326,"Open":258.95,"High":265.35,"Low":258.95},{"upd_Date":"2023-10-12T00:00:00","price":264.8,"volume":2223186,"Open":264.3,"High":268,"Low":262.8},{"upd_Date":"2023-10-13T00:00:00","price":262.5,"volume":1739355,"Open":264.85,"High":266.1,"Low":261.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":264.85,"High_Price":266.1,"Low_Price":261.95,"Price":262.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":77,"BSell_Price":262.5,"Total_Trade":24766,"Value":588934402.55,"Volume":2223186,"Oldprice":264.8,"PriceDiff":-2.3000000000000114,"change":-0.868580060422965,"Net_TrdQty":1739355,"HI_52_WK":279.75,"LO_52_WK":152.75,"H52DATE":"2023-09-12T00:00:00","L52DATE":"2022-10-12T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":279.75,"b52LowAdj":152.75,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2023-10-11","en_sup_p_91":"260.95","en_sup_t_91":"256.47","prev_close":"258.40","en_close":"263.00","new_date":"Oct 11","prev_close_no":258},{"en_ltd":"2023-09-04","en_sup_p_91":"267.17","en_sup_t_91":"264.81","prev_close":"265.75","en_close":"272.80","new_date":"Sep 4","prev_close_no":265}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"271.04","en_sup_t_91":"279.45","prev_close":"277.45","en_close":"266.45","new_date":"Sep 12","prev_close_no":277}]}
