Live
Gail closed the previous week on a negative note losing 8.98%.
Technically, Gail share price will see immediate support at 191.47 and immediate resistance would be seen at 210.32.
If Gail share price closes below immediate support of 191.47, then sharp breakdown can be seen. Gail share price will see major support at 181.83 for the week.
On the positive side, immediate resistance will be seen at 210.32. Closing above 210.32, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 219.53 for the week.
Trading range for Gail share price for this week should be between 172.62 on down side and 229.17 on up side.
Gail Previous Week High: 209.9
Gail Previous Week Low: 191.05
Gail Previous Week Range: 18.85 Points
Gail share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 229.17 |
| Resistance 2 | 219.53 |
| Resistance 1 | 210.32 |
| Support 1 | 191.47 |
| Support 2 | 181.83 |
| Support 3 | 172.62 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":179.35,"volume":12659946,"Open":180.85,"High":181.8,"Low":176.65},{"upd_Date":"2024-02-29T00:00:00","price":182.25,"volume":19475687,"Open":178.75,"High":183.9,"Low":176.3},{"upd_Date":"2024-03-01T00:00:00","price":184.15,"volume":17823470,"Open":184.95,"High":185.95,"Low":182.2},{"upd_Date":"2024-03-02T00:00:00","price":184.4,"volume":1173873,"Open":184.9,"High":186,"Low":184.2},{"upd_Date":"2024-03-04T00:00:00","price":190.85,"volume":52923468,"Open":186,"High":192.9,"Low":185},{"upd_Date":"2024-03-05T00:00:00","price":194.1,"volume":26849239,"Open":192.5,"High":196.35,"Low":191.3},{"upd_Date":"2024-03-06T00:00:00","price":190.45,"volume":20285523,"Open":194.05,"High":194.1,"Low":185.65},{"upd_Date":"2024-03-07T00:00:00","price":188.55,"volume":7718111,"Open":191.15,"High":192.45,"Low":187.6},{"upd_Date":"2024-03-11T00:00:00","price":183.25,"volume":14087639,"Open":188,"High":188,"Low":181.95},{"upd_Date":"2024-03-12T00:00:00","price":179.9,"volume":16435560,"Open":183.25,"High":184.6,"Low":178.7},{"upd_Date":"2024-03-13T00:00:00","price":168.7,"volume":22832224,"Open":179.9,"High":180.15,"Low":166.3},{"upd_Date":"2024-03-14T00:00:00","price":176.1,"volume":22996586,"Open":168,"High":176.6,"Low":166.05},{"upd_Date":"2024-03-15T00:00:00","price":173.8,"volume":42241333,"Open":176.6,"High":176.65,"Low":165.55},{"upd_Date":"2024-03-18T00:00:00","price":175.9,"volume":10899780,"Open":174.5,"High":178,"Low":173.15},{"upd_Date":"2024-03-19T00:00:00","price":172.95,"volume":9713217,"Open":175.85,"High":176.5,"Low":172.4},{"upd_Date":"2024-03-20T00:00:00","price":174,"volume":8692031,"Open":173,"High":174.85,"Low":168.7},{"upd_Date":"2024-03-21T00:00:00","price":175.05,"volume":13773426,"Open":175.1,"High":177.3,"Low":173.8},{"upd_Date":"2024-03-22T00:00:00","price":174.1,"volume":12396239,"Open":175,"High":176,"Low":172.8},{"upd_Date":"2024-03-26T00:00:00","price":180.5,"volume":22741278,"Open":174.1,"High":181.25,"Low":172.05},{"upd_Date":"2024-03-27T00:00:00","price":180.3,"volume":13833150,"Open":182.85,"High":183.7,"Low":179.65},{"upd_Date":"2024-03-28T00:00:00","price":181.05,"volume":10519502,"Open":181.35,"High":182.4,"Low":179.65},{"upd_Date":"2024-04-01T00:00:00","price":182.35,"volume":8712471,"Open":181.4,"High":184.5,"Low":180.7},{"upd_Date":"2024-04-02T00:00:00","price":183.3,"volume":17194544,"Open":183,"High":184.3,"Low":177.5},{"upd_Date":"2024-04-03T00:00:00","price":189.1,"volume":40868454,"Open":184,"High":191.75,"Low":182.4},{"upd_Date":"2024-04-04T00:00:00","price":186.5,"volume":16507602,"Open":190.45,"High":190.45,"Low":184.85},{"upd_Date":"2024-04-05T00:00:00","price":190.75,"volume":15022150,"Open":186.2,"High":191.45,"Low":184.3},{"upd_Date":"2024-04-08T00:00:00","price":200.75,"volume":56272730,"Open":191.05,"High":201.85,"Low":191.05},{"upd_Date":"2024-04-09T00:00:00","price":203.85,"volume":37997348,"Open":203,"High":206.9,"Low":200.45},{"upd_Date":"2024-04-10T00:00:00","price":202.2,"volume":27923078,"Open":204.5,"High":209.9,"Low":201.6},{"upd_Date":"2024-04-12T00:00:00","price":201.1,"volume":30179782,"Open":204,"High":205,"Low":199.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":204,"High_Price":205,"Low_Price":199.35,"Price":201.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":18369,"BSell_Price":201.1,"Total_Trade":155814,"Value":5752497176.8,"Volume":27923078,"Oldprice":202.2,"PriceDiff":-1.0999999999999943,"change":-0.5440158259149329,"Net_TrdQty":30179782,"HI_52_WK":209.9,"LO_52_WK":102.95,"H52DATE":"2024-04-10T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":209.9,"b52LowAdj":102.95,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2024-03-26","en_sup_p_91":"178.55","en_sup_t_91":"170.16","prev_close":"174.10","en_close":"180.50","new_date":"Mar 26","prev_close_no":174}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"188.16","en_sup_t_91":"190.91","prev_close":"188.55","en_close":"183.25","new_date":"Mar 11","prev_close_no":188}]}
