Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 2.81%.
Technically, Gail share price will see immediate support at 122.78 and immediate resistance would be seen at 126.33.
If Gail share price closes below immediate support of 122.78, then sharp breakdown can be seen. Gail share price will see major support at 121.07 for the week.
On the positive side, immediate resistance will be seen at 126.33. Closing above 126.33, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 128.17 for the week.
Trading range for Gail share price for this week should be between 119.23 on down side and 129.88 on up side.
Gail Previous Week High: 126.45
Gail Previous Week Low: 122.9
Gail Previous Week Range: 3.55 Points
Gail share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 129.88 |
| Resistance 2 | 128.17 |
| Resistance 1 | 126.33 |
| Support 1 | 122.78 |
| Support 2 | 121.07 |
| Support 3 | 119.23 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":128.25,"volume":32376316,"Open":128.9,"High":132.15,"Low":128},{"upd_Date":"2023-10-16T00:00:00","price":129.95,"volume":22411704,"Open":128.4,"High":130.85,"Low":128.2},{"upd_Date":"2023-10-17T00:00:00","price":131.4,"volume":29711623,"Open":130.2,"High":132.45,"Low":130.2},{"upd_Date":"2023-10-18T00:00:00","price":131,"volume":22761267,"Open":131.45,"High":132.45,"Low":130.05},{"upd_Date":"2023-10-19T00:00:00","price":129.3,"volume":12766650,"Open":130,"High":131.05,"Low":129},{"upd_Date":"2023-10-20T00:00:00","price":125.05,"volume":23340295,"Open":129,"High":129.3,"Low":123.25},{"upd_Date":"2023-10-23T00:00:00","price":120.8,"volume":17027808,"Open":125,"High":125.4,"Low":119.8},{"upd_Date":"2023-10-25T00:00:00","price":119.7,"volume":9531434,"Open":121.55,"High":121.8,"Low":117.95},{"upd_Date":"2023-10-26T00:00:00","price":118.5,"volume":13170505,"Open":118,"High":119.25,"Low":116.85},{"upd_Date":"2023-10-27T00:00:00","price":118.25,"volume":9937564,"Open":119.3,"High":120.3,"Low":118},{"upd_Date":"2023-10-30T00:00:00","price":118.7,"volume":7895004,"Open":118.75,"High":119.75,"Low":116.95},{"upd_Date":"2023-10-31T00:00:00","price":119.5,"volume":33212394,"Open":119.05,"High":121.4,"Low":116.15},{"upd_Date":"2023-11-01T00:00:00","price":117.6,"volume":15959172,"Open":120.4,"High":121.45,"Low":117.4},{"upd_Date":"2023-11-02T00:00:00","price":122.05,"volume":17644988,"Open":119.1,"High":122.3,"Low":118.75},{"upd_Date":"2023-11-03T00:00:00","price":123.75,"volume":12062935,"Open":122.7,"High":124.2,"Low":122.1},{"upd_Date":"2023-11-06T00:00:00","price":123.4,"volume":6377850,"Open":124.7,"High":125,"Low":123.05},{"upd_Date":"2023-11-07T00:00:00","price":125.05,"volume":7013652,"Open":123.65,"High":125.8,"Low":122.9},{"upd_Date":"2023-11-08T00:00:00","price":124.65,"volume":7605770,"Open":125.75,"High":125.85,"Low":124},{"upd_Date":"2023-11-09T00:00:00","price":124.15,"volume":7332564,"Open":125,"High":125,"Low":123.3},{"upd_Date":"2023-11-10T00:00:00","price":125.6,"volume":6880677,"Open":123.9,"High":125.9,"Low":123.2},{"upd_Date":"2023-11-12T00:00:00","price":126.4,"volume":1638425,"Open":126,"High":126.75,"Low":125.75},{"upd_Date":"2023-11-13T00:00:00","price":126.05,"volume":5965121,"Open":126.5,"High":127.3,"Low":125.35},{"upd_Date":"2023-11-15T00:00:00","price":126.85,"volume":14489745,"Open":127.3,"High":129.05,"Low":126.55},{"upd_Date":"2023-11-16T00:00:00","price":126.4,"volume":6392633,"Open":126.9,"High":127.8,"Low":126.05},{"upd_Date":"2023-11-17T00:00:00","price":126.25,"volume":9122291,"Open":125.45,"High":127.15,"Low":124.8},{"upd_Date":"2023-11-20T00:00:00","price":124.55,"volume":5930799,"Open":125.65,"High":126.45,"Low":124.15},{"upd_Date":"2023-11-21T00:00:00","price":124.95,"volume":5289551,"Open":124.6,"High":125.4,"Low":124.15},{"upd_Date":"2023-11-22T00:00:00","price":123.8,"volume":7738964,"Open":125.05,"High":125.45,"Low":122.9},{"upd_Date":"2023-11-23T00:00:00","price":124.95,"volume":7039867,"Open":124.05,"High":125.9,"Low":123.7},{"upd_Date":"2023-11-24T00:00:00","price":124.5,"volume":7037545,"Open":125.1,"High":125.7,"Low":123.9}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":125.1,"High_Price":125.7,"Low_Price":123.9,"Price":124.5,"BBuy_Qty":3632,"BBuy_Price":124.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":26405,"Value":877504234.45,"Volume":7039867,"Oldprice":124.95,"PriceDiff":-0.45000000000000284,"change":-0.36014405762305146,"Net_TrdQty":7037545,"HI_52_WK":132.45,"LO_52_WK":90,"H52DATE":"2023-10-18T00:00:00","L52DATE":"2022-11-23T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":132.45,"b52LowAdj":90,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"121.53","en_sup_t_91":"116.83","prev_close":"117.60","en_close":"122.05","new_date":"Nov 2","prev_close_no":117}],"sell_point":[{"en_ltd":"2023-11-20","en_sup_p_91":"125.10","en_sup_t_91":"127.84","prev_close":"126.25","en_close":"124.55","new_date":"Nov 20","prev_close_no":126},{"en_ltd":"2023-10-20","en_sup_p_91":"128.22","en_sup_t_91":"129.54","prev_close":"129.30","en_close":"125.05","new_date":"Oct 20","prev_close_no":129}]}
