Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 3.45%.
Technically, Glenmark Pharma share price will see immediate support at 939.83 and immediate resistance would be seen at 973.23.
If Glenmark Pharma share price closes below immediate support of 939.83, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 921.22 for the week.
On the positive side, immediate resistance will be seen at 973.23. Closing above 973.23, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 988.02 for the week.
Trading range for Glenmark Pharma share price for this week should be between 906.43 on down side and 1,006.63 on up side.
Glenmark Pharma Previous Week High: 969.4
Glenmark Pharma Previous Week Low: 936
Glenmark Pharma Previous Week Range: 33.4 Points
Glenmark Pharma share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,006.63 |
| Resistance 2 | 988.02 |
| Resistance 1 | 973.23 |
| Support 1 | 939.83 |
| Support 2 | 921.22 |
| Support 3 | 906.43 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":810.25,"volume":4974179,"Open":771,"High":850.5,"Low":771},{"upd_Date":"2024-02-16T00:00:00","price":872.25,"volume":8741874,"Open":822,"High":891,"Low":822},{"upd_Date":"2024-02-19T00:00:00","price":862.55,"volume":964956,"Open":875,"High":876,"Low":853},{"upd_Date":"2024-02-20T00:00:00","price":894.15,"volume":3444381,"Open":871.1,"High":905,"Low":867.2},{"upd_Date":"2024-02-21T00:00:00","price":900.6,"volume":1778463,"Open":890,"High":911,"Low":885.1},{"upd_Date":"2024-02-22T00:00:00","price":912.45,"volume":715441,"Open":900,"High":916,"Low":898.1},{"upd_Date":"2024-02-23T00:00:00","price":900.1,"volume":1406588,"Open":912.55,"High":921.6,"Low":894.5},{"upd_Date":"2024-02-26T00:00:00","price":927.65,"volume":3013526,"Open":907,"High":942,"Low":907},{"upd_Date":"2024-02-27T00:00:00","price":927.65,"volume":804309,"Open":926.5,"High":937.5,"Low":918.1},{"upd_Date":"2024-02-28T00:00:00","price":911.2,"volume":643011,"Open":925,"High":929.9,"Low":900.55},{"upd_Date":"2024-02-29T00:00:00","price":925.1,"volume":1434787,"Open":911,"High":926.95,"Low":898.45},{"upd_Date":"2024-03-01T00:00:00","price":920.3,"volume":671589,"Open":925.1,"High":925.1,"Low":904.7},{"upd_Date":"2024-03-02T00:00:00","price":928.25,"volume":52624,"Open":920.05,"High":938.05,"Low":912.15},{"upd_Date":"2024-03-04T00:00:00","price":921.7,"volume":1085073,"Open":925.05,"High":945.95,"Low":919.25},{"upd_Date":"2024-03-05T00:00:00","price":917.2,"volume":660077,"Open":920.9,"High":921.55,"Low":905.35},{"upd_Date":"2024-03-06T00:00:00","price":926.4,"volume":1577906,"Open":916,"High":935.6,"Low":903.15},{"upd_Date":"2024-03-07T00:00:00","price":955.25,"volume":1749348,"Open":927,"High":964.3,"Low":927},{"upd_Date":"2024-03-11T00:00:00","price":955.3,"volume":1875353,"Open":958,"High":974,"Low":950.05},{"upd_Date":"2024-03-12T00:00:00","price":945.15,"volume":1079570,"Open":955.3,"High":967.85,"Low":931.35},{"upd_Date":"2024-03-13T00:00:00","price":898.45,"volume":1773669,"Open":941.6,"High":948.15,"Low":885.5},{"upd_Date":"2024-03-14T00:00:00","price":937.5,"volume":1584214,"Open":890.55,"High":941.45,"Low":883},{"upd_Date":"2024-03-15T00:00:00","price":926.5,"volume":1144957,"Open":937.95,"High":943.85,"Low":912.05},{"upd_Date":"2024-03-18T00:00:00","price":939.65,"volume":678559,"Open":924.65,"High":944.6,"Low":916.05},{"upd_Date":"2024-03-19T00:00:00","price":920.65,"volume":555021,"Open":938.5,"High":942,"Low":917},{"upd_Date":"2024-03-20T00:00:00","price":941.3,"volume":1104276,"Open":915.85,"High":946.45,"Low":908.35},{"upd_Date":"2024-03-21T00:00:00","price":946.7,"volume":721888,"Open":941.8,"High":954.5,"Low":938.5},{"upd_Date":"2024-03-22T00:00:00","price":951,"volume":792841,"Open":943.7,"High":954.4,"Low":940.7},{"upd_Date":"2024-03-26T00:00:00","price":957.2,"volume":685483,"Open":950,"High":961.35,"Low":936},{"upd_Date":"2024-03-27T00:00:00","price":962.45,"volume":752945,"Open":960,"High":969.4,"Low":947.3},{"upd_Date":"2024-03-28T00:00:00","price":958.45,"volume":517943,"Open":960,"High":968.6,"Low":954.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":960,"High_Price":968.6,"Low_Price":954.25,"Price":958.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":636,"BSell_Price":958.45,"Total_Trade":38297,"Value":723641798.4,"Volume":752945,"Oldprice":962.45,"PriceDiff":-4,"change":-0.41560600550677956,"Net_TrdQty":517943,"HI_52_WK":974,"LO_52_WK":444.3,"H52DATE":"2024-03-11T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":974,"b52LowAdj":444.3,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"948.64","en_sup_t_91":"917.25","prev_close":"946.70","en_close":"951.00","new_date":"Mar 22","prev_close_no":946},{"en_ltd":"2024-02-16","en_sup_p_91":"834.73","en_sup_t_91":"816.90","prev_close":"810.25","en_close":"872.25","new_date":"Feb 16","prev_close_no":810}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"932.80","en_sup_t_91":"950.48","prev_close":"945.15","en_close":"898.45","new_date":"Mar 13","prev_close_no":945}]}
