Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 7.44%.
Technically, Glenmark Pharma share price will see immediate support at 861.53 and immediate resistance would be seen at 930.13.
If Glenmark Pharma share price closes below immediate support of 861.53, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 822.97 for the week.
On the positive side, immediate resistance will be seen at 930.13. Closing above 930.13, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 960.17 for the week.
Trading range for Glenmark Pharma share price for this week should be between 792.93 on down side and 998.73 on up side.
Glenmark Pharma Previous Week High: 921.6
Glenmark Pharma Previous Week Low: 853
Glenmark Pharma Previous Week Range: 68.6 Points
Glenmark Pharma share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 998.73 |
| Resistance 2 | 960.17 |
| Resistance 1 | 930.13 |
| Support 1 | 861.53 |
| Support 2 | 822.97 |
| Support 3 | 792.93 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":868.95,"volume":591537,"Open":879.95,"High":880.2,"Low":866.8},{"upd_Date":"2024-01-15T00:00:00","price":910.45,"volume":2296912,"Open":869.05,"High":916.35,"Low":863.65},{"upd_Date":"2024-01-16T00:00:00","price":889.15,"volume":986057,"Open":910.4,"High":911.25,"Low":881},{"upd_Date":"2024-01-17T00:00:00","price":872.2,"volume":714859,"Open":888.5,"High":890.15,"Low":867.65},{"upd_Date":"2024-01-18T00:00:00","price":867.55,"volume":1540500,"Open":872.2,"High":878.3,"Low":847.55},{"upd_Date":"2024-01-19T00:00:00","price":879.15,"volume":906348,"Open":877,"High":888.2,"Low":867.3},{"upd_Date":"2024-01-20T00:00:00","price":875.25,"volume":279988,"Open":884.9,"High":887,"Low":870.45},{"upd_Date":"2024-01-23T00:00:00","price":858.15,"volume":885743,"Open":875.25,"High":892.9,"Low":853.05},{"upd_Date":"2024-01-24T00:00:00","price":890.2,"volume":862176,"Open":856,"High":893.5,"Low":854.15},{"upd_Date":"2024-01-25T00:00:00","price":891.1,"volume":1045465,"Open":890.9,"High":913.5,"Low":883.55},{"upd_Date":"2024-01-29T00:00:00","price":899.85,"volume":685206,"Open":893.5,"High":906.85,"Low":887.3},{"upd_Date":"2024-01-30T00:00:00","price":895.75,"volume":600740,"Open":900,"High":909.7,"Low":893.65},{"upd_Date":"2024-01-31T00:00:00","price":910.2,"volume":1399292,"Open":898,"High":922.7,"Low":897},{"upd_Date":"2024-02-01T00:00:00","price":890.5,"volume":1817051,"Open":920.1,"High":920.1,"Low":865},{"upd_Date":"2024-02-02T00:00:00","price":885.7,"volume":648664,"Open":890.5,"High":899.75,"Low":882.05},{"upd_Date":"2024-02-05T00:00:00","price":884.6,"volume":766933,"Open":886,"High":894.1,"Low":879.45},{"upd_Date":"2024-02-06T00:00:00","price":884.8,"volume":1057975,"Open":888,"High":897.6,"Low":880.85},{"upd_Date":"2024-02-07T00:00:00","price":877.25,"volume":446360,"Open":887.15,"High":890.95,"Low":868.05},{"upd_Date":"2024-02-08T00:00:00","price":858.55,"volume":1203539,"Open":880,"High":883.4,"Low":853.35},{"upd_Date":"2024-02-09T00:00:00","price":843.1,"volume":936078,"Open":855.1,"High":861.7,"Low":829.7},{"upd_Date":"2024-02-12T00:00:00","price":831.4,"volume":859065,"Open":843.1,"High":849,"Low":817.55},{"upd_Date":"2024-02-13T00:00:00","price":832.2,"volume":465748,"Open":822.1,"High":838.7,"Low":818.55},{"upd_Date":"2024-02-14T00:00:00","price":797.2,"volume":1982268,"Open":828,"High":829,"Low":782.8},{"upd_Date":"2024-02-15T00:00:00","price":810.25,"volume":4974179,"Open":771,"High":850.5,"Low":771},{"upd_Date":"2024-02-16T00:00:00","price":872.25,"volume":8741874,"Open":822,"High":891,"Low":822},{"upd_Date":"2024-02-19T00:00:00","price":862.55,"volume":964956,"Open":875,"High":876,"Low":853},{"upd_Date":"2024-02-20T00:00:00","price":894.15,"volume":3444381,"Open":871.1,"High":905,"Low":867.2},{"upd_Date":"2024-02-21T00:00:00","price":900.6,"volume":1778463,"Open":890,"High":911,"Low":885.1},{"upd_Date":"2024-02-22T00:00:00","price":912.45,"volume":715441,"Open":900,"High":916,"Low":898.1},{"upd_Date":"2024-02-23T00:00:00","price":900.1,"volume":1406588,"Open":912.55,"High":921.6,"Low":894.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":912.55,"High_Price":921.6,"Low_Price":894.5,"Price":900.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1822,"BSell_Price":900.1,"Total_Trade":25531,"Value":648070550.6,"Volume":715441,"Oldprice":912.45,"PriceDiff":-12.350000000000023,"change":-1.3534988218532547,"Net_TrdQty":1406588,"HI_52_WK":922.7,"LO_52_WK":414.25,"H52DATE":"2024-01-31T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":922.7,"b52LowAdj":414.25,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2024-02-16","en_sup_p_91":"834.73","en_sup_t_91":"816.90","prev_close":"810.25","en_close":"872.25","new_date":"Feb 16","prev_close_no":810},{"en_ltd":"2024-01-24","en_sup_p_91":"889.83","en_sup_t_91":"845.64","prev_close":"858.15","en_close":"890.20","new_date":"Jan 24","prev_close_no":858},{"en_ltd":"2024-01-15","en_sup_p_91":"896.72","en_sup_t_91":"863.51","prev_close":"868.95","en_close":"910.45","new_date":"Jan 15","prev_close_no":868}],"sell_point":[{"en_ltd":"2024-02-07","en_sup_p_91":"883.62","en_sup_t_91":"904.74","prev_close":"884.80","en_close":"877.25","new_date":"Feb 7","prev_close_no":884},{"en_ltd":"2024-01-18","en_sup_p_91":"869.21","en_sup_t_91":"889.83","prev_close":"872.20","en_close":"867.55","new_date":"Jan 18","prev_close_no":872}]}
