Signals, Powered By EquityPandit
Gmr Infra closed the previous week on a negative note losing 12.82%.
Technically, Gmr Infra share price will see immediate support at 83.40 and immediate resistance would be seen at 95.25.
If Gmr Infra share price closes below immediate support of 83.40, then sharp breakdown can be seen. Gmr Infra share price will see major support at 76.05 for the week.
On the positive side, immediate resistance will be seen at 95.25. Closing above 95.25, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 99.75 for the week.
Trading range for Gmr Infra share price for this week should be between 71.55 on down side and 107.10 on up side.
Gmr Infra Previous Week High: 92.4
Gmr Infra Previous Week Low: 80.55
Gmr Infra Previous Week Range: 11.85 Points
Gmr Infra share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 107.10 |
| Resistance 2 | 99.75 |
| Resistance 1 | 95.25 |
| Support 1 | 83.40 |
| Support 2 | 76.05 |
| Support 3 | 71.55 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":80.95,"volume":19702229,"Open":82.95,"High":83.4,"Low":80.55},{"upd_Date":"2024-03-13T00:00:00","price":75.15,"volume":34943703,"Open":81,"High":81.15,"Low":73.6},{"upd_Date":"2024-03-14T00:00:00","price":78.05,"volume":30451300,"Open":76.35,"High":78.6,"Low":74.5},{"upd_Date":"2024-03-15T00:00:00","price":77.3,"volume":19455715,"Open":78,"High":78.75,"Low":74.8},{"upd_Date":"2024-03-18T00:00:00","price":77.1,"volume":9153822,"Open":77.3,"High":78.2,"Low":76.25},{"upd_Date":"2024-03-19T00:00:00","price":75.3,"volume":11022369,"Open":77.25,"High":77.5,"Low":75.05},{"upd_Date":"2024-03-20T00:00:00","price":74.65,"volume":15111132,"Open":76,"High":76.3,"Low":73},{"upd_Date":"2024-03-21T00:00:00","price":79.1,"volume":18986015,"Open":75.9,"High":79.3,"Low":75.6},{"upd_Date":"2024-03-22T00:00:00","price":78.65,"volume":9769561,"Open":79.15,"High":79.6,"Low":78},{"upd_Date":"2024-03-26T00:00:00","price":79.05,"volume":12905284,"Open":78.6,"High":79.75,"Low":77.75},{"upd_Date":"2024-03-27T00:00:00","price":79.8,"volume":26320881,"Open":81.4,"High":81.4,"Low":79.4},{"upd_Date":"2024-03-28T00:00:00","price":81.6,"volume":24357737,"Open":80.9,"High":82.25,"Low":80.25},{"upd_Date":"2024-04-01T00:00:00","price":83.55,"volume":14429781,"Open":82.4,"High":84,"Low":82.3},{"upd_Date":"2024-04-02T00:00:00","price":85,"volume":16799176,"Open":83,"High":85.6,"Low":83},{"upd_Date":"2024-04-03T00:00:00","price":84.05,"volume":15811657,"Open":85.25,"High":85.4,"Low":83.8},{"upd_Date":"2024-04-04T00:00:00","price":84.4,"volume":11970580,"Open":84.5,"High":85.7,"Low":83.55},{"upd_Date":"2024-04-05T00:00:00","price":85.65,"volume":33992152,"Open":84.4,"High":86.7,"Low":83.85},{"upd_Date":"2024-04-08T00:00:00","price":85.7,"volume":10248393,"Open":86.05,"High":86.4,"Low":85.15},{"upd_Date":"2024-04-09T00:00:00","price":84.8,"volume":10438396,"Open":85.95,"High":86.5,"Low":84.45},{"upd_Date":"2024-04-10T00:00:00","price":85.1,"volume":8040522,"Open":85.05,"High":85.95,"Low":84.6},{"upd_Date":"2024-04-12T00:00:00","price":83.7,"volume":15288438,"Open":85.1,"High":85.55,"Low":83.45},{"upd_Date":"2024-04-15T00:00:00","price":80.65,"volume":39207669,"Open":81.4,"High":83.15,"Low":80},{"upd_Date":"2024-04-16T00:00:00","price":80.5,"volume":13449634,"Open":80.5,"High":81.1,"Low":79.4},{"upd_Date":"2024-04-18T00:00:00","price":80,"volume":13758049,"Open":81,"High":82.45,"Low":79.6},{"upd_Date":"2024-04-19T00:00:00","price":80.65,"volume":17239317,"Open":78.7,"High":81.25,"Low":78.25},{"upd_Date":"2024-04-22T00:00:00","price":81.05,"volume":13243769,"Open":81.4,"High":81.75,"Low":80.55},{"upd_Date":"2024-04-23T00:00:00","price":82.35,"volume":18800097,"Open":81.5,"High":83,"Low":80.65},{"upd_Date":"2024-04-24T00:00:00","price":82.45,"volume":10812226,"Open":82.75,"High":83.45,"Low":82.1},{"upd_Date":"2024-04-25T00:00:00","price":85.15,"volume":29717351,"Open":82.65,"High":85.5,"Low":82.15},{"upd_Date":"2024-04-26T00:00:00","price":90.75,"volume":121203082,"Open":85.9,"High":92.4,"Low":85.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":85.9,"High_Price":92.4,"Low_Price":85.6,"Price":90.75,"BBuy_Qty":250610,"BBuy_Price":90.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":53217,"Value":2502035150.15,"Volume":29717351,"Oldprice":85.15,"PriceDiff":5.599999999999994,"change":6.576629477392829,"Net_TrdQty":121203082,"HI_52_WK":94.35,"LO_52_WK":40,"H52DATE":"2024-02-20T00:00:00","L52DATE":"2023-05-29T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":94.35,"b52LowAdj":40,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2024-04-23","en_sup_p_91":"82.26","en_sup_t_91":"79.46","prev_close":"81.05","en_close":"82.35","new_date":"Apr 23","prev_close_no":81},{"en_ltd":"2024-03-21","en_sup_p_91":"78.03","en_sup_t_91":"73.93","prev_close":"74.65","en_close":"79.10","new_date":"Mar 21","prev_close_no":74}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"83.23","en_sup_t_91":"84.06","prev_close":"83.70","en_close":"80.65","new_date":"Apr 15","prev_close_no":83}]}
