Signals, Powered By EquityPandit
Gmr Infra closed the previous week on a negative note losing 4.36%.
Technically, Gmr Infra share price will see immediate support at 59.43 and immediate resistance would be seen at 62.13.
If Gmr Infra share price closes below immediate support of 59.43, then sharp breakdown can be seen. Gmr Infra share price will see major support at 57.97 for the week.
On the positive side, immediate resistance will be seen at 62.13. Closing above 62.13, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 63.37 for the week.
Trading range for Gmr Infra share price for this week should be between 56.73 on down side and 64.83 on up side.
Gmr Infra Previous Week High: 61.9
Gmr Infra Previous Week Low: 59.2
Gmr Infra Previous Week Range: 2.7 Points
Gmr Infra share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 64.83 |
| Resistance 2 | 63.37 |
| Resistance 1 | 62.13 |
| Support 1 | 59.43 |
| Support 2 | 57.97 |
| Support 3 | 56.73 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":56.65,"volume":5939595,"Open":57.15,"High":57.35,"Low":55.95},{"upd_Date":"2023-10-20T00:00:00","price":55.9,"volume":7835932,"Open":56.2,"High":56.65,"Low":55},{"upd_Date":"2023-10-23T00:00:00","price":54.3,"volume":6068669,"Open":54.55,"High":56.15,"Low":54},{"upd_Date":"2023-10-25T00:00:00","price":54.05,"volume":4699445,"Open":54,"High":55.6,"Low":53.1},{"upd_Date":"2023-10-26T00:00:00","price":53.5,"volume":7448507,"Open":53.9,"High":54,"Low":52},{"upd_Date":"2023-10-27T00:00:00","price":54.85,"volume":4130005,"Open":54.2,"High":55.1,"Low":54.05},{"upd_Date":"2023-10-30T00:00:00","price":54.65,"volume":5157734,"Open":55.1,"High":55.4,"Low":54.05},{"upd_Date":"2023-10-31T00:00:00","price":54.6,"volume":5247975,"Open":54.95,"High":55.7,"Low":54.45},{"upd_Date":"2023-11-01T00:00:00","price":54.25,"volume":2619387,"Open":55,"High":55.5,"Low":54.1},{"upd_Date":"2023-11-02T00:00:00","price":56,"volume":4133434,"Open":55,"High":56.5,"Low":54.5},{"upd_Date":"2023-11-03T00:00:00","price":56.05,"volume":4793564,"Open":56.3,"High":57.1,"Low":55.8},{"upd_Date":"2023-11-06T00:00:00","price":56.5,"volume":3777488,"Open":56.5,"High":57,"Low":55.95},{"upd_Date":"2023-11-07T00:00:00","price":56,"volume":2832431,"Open":56.35,"High":56.5,"Low":55.5},{"upd_Date":"2023-11-08T00:00:00","price":56.65,"volume":3951807,"Open":56.05,"High":57,"Low":56},{"upd_Date":"2023-11-09T00:00:00","price":56.2,"volume":3474550,"Open":56.9,"High":56.9,"Low":56.1},{"upd_Date":"2023-11-10T00:00:00","price":57.65,"volume":15351937,"Open":56.5,"High":58.4,"Low":55.7},{"upd_Date":"2023-11-12T00:00:00","price":58.3,"volume":2357539,"Open":58,"High":59.4,"Low":57.75},{"upd_Date":"2023-11-13T00:00:00","price":57.25,"volume":3608807,"Open":58.3,"High":58.3,"Low":57},{"upd_Date":"2023-11-15T00:00:00","price":58,"volume":4153475,"Open":57.55,"High":58.45,"Low":57.15},{"upd_Date":"2023-11-16T00:00:00","price":57.6,"volume":3804394,"Open":58.2,"High":58.35,"Low":57.5},{"upd_Date":"2023-11-17T00:00:00","price":58.7,"volume":14167071,"Open":57.85,"High":59.5,"Low":57.5},{"upd_Date":"2023-11-20T00:00:00","price":57.7,"volume":7744798,"Open":59,"High":59,"Low":57.25},{"upd_Date":"2023-11-21T00:00:00","price":57.55,"volume":3556117,"Open":58,"High":58.25,"Low":57.15},{"upd_Date":"2023-11-22T00:00:00","price":57.35,"volume":6761170,"Open":57.65,"High":58.05,"Low":56.4},{"upd_Date":"2023-11-23T00:00:00","price":57.1,"volume":4213485,"Open":57.55,"High":57.85,"Low":57},{"upd_Date":"2023-11-24T00:00:00","price":60.35,"volume":22678150,"Open":57.25,"High":60.9,"Low":57.05},{"upd_Date":"2023-11-28T00:00:00","price":60.25,"volume":24275975,"Open":61.65,"High":61.9,"Low":59.65},{"upd_Date":"2023-11-29T00:00:00","price":60.3,"volume":46270600,"Open":60.55,"High":61.5,"Low":60.2},{"upd_Date":"2023-11-30T00:00:00","price":59.8,"volume":19272526,"Open":60.45,"High":61.05,"Low":59.2},{"upd_Date":"2023-12-01T00:00:00","price":60.9,"volume":14246978,"Open":60.2,"High":61.35,"Low":60.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":60.2,"High_Price":61.35,"Low_Price":60.2,"Price":60.9,"BBuy_Qty":28755,"BBuy_Price":60.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":35089,"Value":1160404186.5,"Volume":19272526,"Oldprice":59.8,"PriceDiff":1.1000000000000014,"change":1.8394648829431464,"Net_TrdQty":14246978,"HI_52_WK":66.75,"LO_52_WK":36,"H52DATE":"2023-08-25T00:00:00","L52DATE":"2023-01-27T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":66.75,"b52LowAdj":36,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"54.80","en_sup_t_91":"52.80","prev_close":"53.50","en_close":"54.85","new_date":"Oct 27","prev_close_no":53}],"sell_point":[]}
