Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 6.69%.
Technically, Granules share price will see immediate support at 406.90 and immediate resistance would be seen at 436.45.
If Granules share price closes below immediate support of 406.90, then sharp breakdown can be seen. Granules share price will see major support at 394.60 for the week.
On the positive side, immediate resistance will be seen at 436.45. Closing above 436.45, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 453.70 for the week.
Trading range for Granules share price for this week should be between 377.35 on down side and 466.00 on up side.
Granules Previous Week High: 441.4
Granules Previous Week Low: 411.85
Granules Previous Week Range: 29.55 Points
Granules share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 466.00 |
| Resistance 2 | 453.70 |
| Resistance 1 | 436.45 |
| Support 1 | 406.90 |
| Support 2 | 394.60 |
| Support 3 | 377.35 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":405.45,"volume":1802647,"Open":396,"High":407,"Low":394.2},{"upd_Date":"2024-01-01T00:00:00","price":411.8,"volume":3168914,"Open":407,"High":417.85,"Low":404.1},{"upd_Date":"2024-01-02T00:00:00","price":420.6,"volume":3696477,"Open":413,"High":426,"Low":411.3},{"upd_Date":"2024-01-03T00:00:00","price":419.95,"volume":1510400,"Open":424.1,"High":424.85,"Low":418.1},{"upd_Date":"2024-01-04T00:00:00","price":417.45,"volume":795773,"Open":421.35,"High":422.35,"Low":415.55},{"upd_Date":"2024-01-05T00:00:00","price":413.65,"volume":878386,"Open":419,"High":420.45,"Low":409.05},{"upd_Date":"2024-01-08T00:00:00","price":400.85,"volume":955733,"Open":412.95,"High":413.7,"Low":400},{"upd_Date":"2024-01-09T00:00:00","price":409.95,"volume":822017,"Open":402.95,"High":412.1,"Low":402.5},{"upd_Date":"2024-01-10T00:00:00","price":404.05,"volume":900930,"Open":412,"High":414.1,"Low":400.75},{"upd_Date":"2024-01-11T00:00:00","price":410.85,"volume":587575,"Open":405,"High":412,"Low":405},{"upd_Date":"2024-01-12T00:00:00","price":409.75,"volume":679432,"Open":415,"High":416.4,"Low":408.25},{"upd_Date":"2024-01-15T00:00:00","price":429.6,"volume":4021792,"Open":410,"High":432,"Low":408.1},{"upd_Date":"2024-01-16T00:00:00","price":427.95,"volume":2611174,"Open":431.4,"High":435.4,"Low":421.25},{"upd_Date":"2024-01-17T00:00:00","price":420.65,"volume":1302545,"Open":427,"High":427,"Low":419.25},{"upd_Date":"2024-01-18T00:00:00","price":422,"volume":1097196,"Open":420,"High":424.85,"Low":410.05},{"upd_Date":"2024-01-19T00:00:00","price":422.2,"volume":928727,"Open":425,"High":429.15,"Low":420.2},{"upd_Date":"2024-01-20T00:00:00","price":416.45,"volume":569266,"Open":422.2,"High":425,"Low":415},{"upd_Date":"2024-01-23T00:00:00","price":411.9,"volume":3419052,"Open":422,"High":429.75,"Low":408.55},{"upd_Date":"2024-01-24T00:00:00","price":417,"volume":1426986,"Open":412.2,"High":420.75,"Low":407},{"upd_Date":"2024-01-25T00:00:00","price":414.2,"volume":1265740,"Open":418.75,"High":426,"Low":409},{"upd_Date":"2024-01-29T00:00:00","price":410.15,"volume":883016,"Open":419,"High":419,"Low":408},{"upd_Date":"2024-01-30T00:00:00","price":409,"volume":684701,"Open":412,"High":416.85,"Low":408.05},{"upd_Date":"2024-01-31T00:00:00","price":415.7,"volume":834159,"Open":409,"High":418.7,"Low":408.65},{"upd_Date":"2024-02-01T00:00:00","price":412.2,"volume":1064926,"Open":415.1,"High":416,"Low":406.6},{"upd_Date":"2024-02-02T00:00:00","price":420,"volume":1086875,"Open":414.35,"High":423.9,"Low":413.95},{"upd_Date":"2024-02-05T00:00:00","price":427.5,"volume":1975991,"Open":423.5,"High":433.8,"Low":420},{"upd_Date":"2024-02-06T00:00:00","price":428.25,"volume":989716,"Open":430.85,"High":431.7,"Low":422.45},{"upd_Date":"2024-02-07T00:00:00","price":435.35,"volume":3367593,"Open":430.25,"High":441.4,"Low":428},{"upd_Date":"2024-02-08T00:00:00","price":427.15,"volume":1083507,"Open":437,"High":439.2,"Low":425.6},{"upd_Date":"2024-02-09T00:00:00","price":419.2,"volume":1075967,"Open":429,"High":429.8,"Low":411.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":429,"High_Price":429.8,"Low_Price":411.85,"Price":419.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1279,"BSell_Price":419.2,"Total_Trade":21065,"Value":468153055.2,"Volume":1083507,"Oldprice":427.15,"PriceDiff":-7.949999999999989,"change":-1.8611728900854476,"Net_TrdQty":1075967,"HI_52_WK":441.4,"LO_52_WK":267.75,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":441.4,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2024-02-05","en_sup_p_91":"423.40","en_sup_t_91":"414.65","prev_close":"420.00","en_close":"427.50","new_date":"Feb 5","prev_close_no":420},{"en_ltd":"2024-01-15","en_sup_p_91":"418.78","en_sup_t_91":"407.45","prev_close":"409.75","en_close":"429.60","new_date":"Jan 15","prev_close_no":409}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"422.62","en_sup_t_91":"433.71","prev_close":"427.15","en_close":"419.20","new_date":"Feb 9","prev_close_no":427},{"en_ltd":"2024-01-23","en_sup_p_91":"415.55","en_sup_t_91":"432.13","prev_close":"416.45","en_close":"411.90","new_date":"Jan 23","prev_close_no":416},{"en_ltd":"2024-01-08","en_sup_p_91":"409.11","en_sup_t_91":"418.78","prev_close":"413.65","en_close":"400.85","new_date":"Jan 8","prev_close_no":413}]}
