Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 4.55%.
Technically, Granules share price will see immediate support at 454.65 and immediate resistance would be seen at 476.20.
If Granules share price closes below immediate support of 454.65, then sharp breakdown can be seen. Granules share price will see major support at 442.65 for the week.
On the positive side, immediate resistance will be seen at 476.20. Closing above 476.20, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 485.75 for the week.
Trading range for Granules share price for this week should be between 433.10 on down side and 497.75 on up side.
Granules Previous Week High: 473.75
Granules Previous Week Low: 452.2
Granules Previous Week Range: 21.55 Points
Granules share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 497.75 |
| Resistance 2 | 485.75 |
| Resistance 1 | 476.20 |
| Support 1 | 454.65 |
| Support 2 | 442.65 |
| Support 3 | 433.10 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":409.75,"volume":679432,"Open":415,"High":416.4,"Low":408.25},{"upd_Date":"2024-01-15T00:00:00","price":429.6,"volume":4021792,"Open":410,"High":432,"Low":408.1},{"upd_Date":"2024-01-16T00:00:00","price":427.95,"volume":2611174,"Open":431.4,"High":435.4,"Low":421.25},{"upd_Date":"2024-01-17T00:00:00","price":420.65,"volume":1302545,"Open":427,"High":427,"Low":419.25},{"upd_Date":"2024-01-18T00:00:00","price":422,"volume":1097196,"Open":420,"High":424.85,"Low":410.05},{"upd_Date":"2024-01-19T00:00:00","price":422.2,"volume":928727,"Open":425,"High":429.15,"Low":420.2},{"upd_Date":"2024-01-20T00:00:00","price":416.45,"volume":569266,"Open":422.2,"High":425,"Low":415},{"upd_Date":"2024-01-23T00:00:00","price":411.9,"volume":3419052,"Open":422,"High":429.75,"Low":408.55},{"upd_Date":"2024-01-24T00:00:00","price":417,"volume":1426986,"Open":412.2,"High":420.75,"Low":407},{"upd_Date":"2024-01-25T00:00:00","price":414.2,"volume":1265740,"Open":418.75,"High":426,"Low":409},{"upd_Date":"2024-01-29T00:00:00","price":410.15,"volume":883016,"Open":419,"High":419,"Low":408},{"upd_Date":"2024-01-30T00:00:00","price":409,"volume":684701,"Open":412,"High":416.85,"Low":408.05},{"upd_Date":"2024-01-31T00:00:00","price":415.7,"volume":834159,"Open":409,"High":418.7,"Low":408.65},{"upd_Date":"2024-02-01T00:00:00","price":412.2,"volume":1064926,"Open":415.1,"High":416,"Low":406.6},{"upd_Date":"2024-02-02T00:00:00","price":420,"volume":1086875,"Open":414.35,"High":423.9,"Low":413.95},{"upd_Date":"2024-02-05T00:00:00","price":427.5,"volume":1975991,"Open":423.5,"High":433.8,"Low":420},{"upd_Date":"2024-02-06T00:00:00","price":428.25,"volume":989716,"Open":430.85,"High":431.7,"Low":422.45},{"upd_Date":"2024-02-07T00:00:00","price":435.35,"volume":3367593,"Open":430.25,"High":441.4,"Low":428},{"upd_Date":"2024-02-08T00:00:00","price":427.15,"volume":1083507,"Open":437,"High":439.2,"Low":425.6},{"upd_Date":"2024-02-09T00:00:00","price":419.2,"volume":1075967,"Open":429,"High":429.8,"Low":411.85},{"upd_Date":"2024-02-12T00:00:00","price":422.15,"volume":1997575,"Open":420.85,"High":429.95,"Low":417.8},{"upd_Date":"2024-02-13T00:00:00","price":429.45,"volume":992566,"Open":423,"High":430.7,"Low":419.75},{"upd_Date":"2024-02-14T00:00:00","price":431.85,"volume":809882,"Open":425,"High":432.6,"Low":420.95},{"upd_Date":"2024-02-15T00:00:00","price":435.95,"volume":1210229,"Open":431.8,"High":437.85,"Low":431.3},{"upd_Date":"2024-02-16T00:00:00","price":455.75,"volume":4586805,"Open":438.2,"High":459.8,"Low":436.55},{"upd_Date":"2024-02-19T00:00:00","price":465.25,"volume":5706676,"Open":460,"High":473.75,"Low":458.5},{"upd_Date":"2024-02-20T00:00:00","price":463.75,"volume":2385101,"Open":465.45,"High":472.55,"Low":453.65},{"upd_Date":"2024-02-21T00:00:00","price":457.35,"volume":2142273,"Open":461.3,"High":471,"Low":454.6},{"upd_Date":"2024-02-22T00:00:00","price":459.5,"volume":1363008,"Open":461.4,"High":463.1,"Low":452.2},{"upd_Date":"2024-02-23T00:00:00","price":466.65,"volume":2482056,"Open":459.3,"High":471,"Low":457.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":459.3,"High_Price":471,"Low_Price":457.55,"Price":466.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":542,"BSell_Price":466.65,"Total_Trade":21045,"Value":625740209.35,"Volume":1363008,"Oldprice":459.5,"PriceDiff":7.149999999999977,"change":1.556039173014141,"Net_TrdQty":2482056,"HI_52_WK":473.75,"LO_52_WK":267.75,"H52DATE":"2024-02-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":473.75,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2024-02-15","en_sup_p_91":"433.71","en_sup_t_91":"422.75","prev_close":"431.85","en_close":"435.95","new_date":"Feb 15","prev_close_no":431},{"en_ltd":"2024-02-05","en_sup_p_91":"423.40","en_sup_t_91":"414.65","prev_close":"420.00","en_close":"427.50","new_date":"Feb 5","prev_close_no":420},{"en_ltd":"2024-01-15","en_sup_p_91":"418.78","en_sup_t_91":"407.45","prev_close":"409.75","en_close":"429.60","new_date":"Jan 15","prev_close_no":409}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"422.62","en_sup_t_91":"433.71","prev_close":"427.15","en_close":"419.20","new_date":"Feb 9","prev_close_no":427},{"en_ltd":"2024-01-23","en_sup_p_91":"415.55","en_sup_t_91":"432.13","prev_close":"416.45","en_close":"411.90","new_date":"Jan 23","prev_close_no":416}]}
