Live
Granules closed the previous week on a negative note losing 5.02%.
Technically, Granules share price will see immediate support at 392.33 and immediate resistance would be seen at 412.78.
If Granules share price closes below immediate support of 392.33, then sharp breakdown can be seen. Granules share price will see major support at 379.22 for the week.
On the positive side, immediate resistance will be seen at 412.78. Closing above 412.78, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 420.12 for the week.
Trading range for Granules share price for this week should be between 371.88 on down side and 433.23 on up side.
Granules Previous Week High: 407
Granules Previous Week Low: 386.55
Granules Previous Week Range: 20.45 Points
Granules share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 433.23 |
| Resistance 2 | 420.12 |
| Resistance 1 | 412.78 |
| Support 1 | 392.33 |
| Support 2 | 379.22 |
| Support 3 | 371.88 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":366.9,"volume":575239,"Open":365.95,"High":370.5,"Low":363.95},{"upd_Date":"2023-11-17T00:00:00","price":372.85,"volume":2597809,"Open":367,"High":376,"Low":366.25},{"upd_Date":"2023-11-20T00:00:00","price":367.15,"volume":1339118,"Open":373,"High":373.95,"Low":363.65},{"upd_Date":"2023-11-21T00:00:00","price":367.25,"volume":687037,"Open":368.8,"High":369.55,"Low":365.6},{"upd_Date":"2023-11-22T00:00:00","price":363.2,"volume":1757764,"Open":368,"High":372.45,"Low":360.1},{"upd_Date":"2023-11-23T00:00:00","price":370.1,"volume":1281712,"Open":364.75,"High":371.5,"Low":360.9},{"upd_Date":"2023-11-24T00:00:00","price":387.2,"volume":7834685,"Open":372,"High":389.95,"Low":371.1},{"upd_Date":"2023-11-28T00:00:00","price":377.95,"volume":3072295,"Open":388.5,"High":388.5,"Low":375.5},{"upd_Date":"2023-11-29T00:00:00","price":387.15,"volume":2926150,"Open":380.05,"High":388,"Low":379.8},{"upd_Date":"2023-11-30T00:00:00","price":399.55,"volume":6996856,"Open":387.5,"High":404,"Low":387.5},{"upd_Date":"2023-12-01T00:00:00","price":392.85,"volume":1694425,"Open":404,"High":404.9,"Low":391.5},{"upd_Date":"2023-12-04T00:00:00","price":391.5,"volume":1564970,"Open":399.1,"High":399.25,"Low":390.4},{"upd_Date":"2023-12-05T00:00:00","price":389.1,"volume":1816714,"Open":390,"High":395.25,"Low":383.8},{"upd_Date":"2023-12-06T00:00:00","price":392.25,"volume":1427287,"Open":390.05,"High":395,"Low":385.85},{"upd_Date":"2023-12-07T00:00:00","price":395.1,"volume":1145100,"Open":392.95,"High":399.8,"Low":388.25},{"upd_Date":"2023-12-08T00:00:00","price":388.45,"volume":801967,"Open":397.5,"High":399.55,"Low":384.5},{"upd_Date":"2023-12-11T00:00:00","price":385.35,"volume":661312,"Open":388,"High":388,"Low":383.45},{"upd_Date":"2023-12-12T00:00:00","price":388.35,"volume":1265610,"Open":387,"High":393.35,"Low":384.75},{"upd_Date":"2023-12-13T00:00:00","price":384.8,"volume":885312,"Open":390.3,"High":391.35,"Low":382.55},{"upd_Date":"2023-12-14T00:00:00","price":386.6,"volume":704503,"Open":387,"High":390,"Low":383.95},{"upd_Date":"2023-12-15T00:00:00","price":388.7,"volume":953670,"Open":387,"High":395.55,"Low":387},{"upd_Date":"2023-12-18T00:00:00","price":402.3,"volume":4433684,"Open":389.9,"High":405.5,"Low":382.7},{"upd_Date":"2023-12-19T00:00:00","price":400.25,"volume":1791250,"Open":404.35,"High":406.5,"Low":398.4},{"upd_Date":"2023-12-20T00:00:00","price":376.2,"volume":3353174,"Open":402.95,"High":410,"Low":368.5},{"upd_Date":"2023-12-21T00:00:00","price":383.3,"volume":1443265,"Open":374,"High":385.55,"Low":365.45},{"upd_Date":"2023-12-22T00:00:00","price":385.8,"volume":1478727,"Open":387,"High":394,"Low":382.8},{"upd_Date":"2023-12-26T00:00:00","price":396.65,"volume":1783552,"Open":387,"High":399,"Low":386.55},{"upd_Date":"2023-12-27T00:00:00","price":397.45,"volume":1130037,"Open":397.5,"High":400.6,"Low":393.5},{"upd_Date":"2023-12-28T00:00:00","price":395,"volume":1440484,"Open":398,"High":399.3,"Low":393.1},{"upd_Date":"2023-12-29T00:00:00","price":405.45,"volume":1802647,"Open":396,"High":407,"Low":394.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":396,"High_Price":407,"Low_Price":394.2,"Price":405.45,"BBuy_Qty":513,"BBuy_Price":405.45,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15627,"Value":570340591.5,"Volume":1440484,"Oldprice":395,"PriceDiff":10.449999999999989,"change":2.645569620253162,"Net_TrdQty":1802647,"HI_52_WK":410,"LO_52_WK":267.75,"H52DATE":"2023-12-20T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":410,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"390.44","en_sup_t_91":"378.40","prev_close":"385.80","en_close":"396.65","new_date":"Dec 26","prev_close_no":385},{"en_ltd":"2023-12-18","en_sup_p_91":"396.57","en_sup_t_91":"382.85","prev_close":"388.70","en_close":"402.30","new_date":"Dec 18","prev_close_no":388}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"391.55","en_sup_t_91":"403.55","prev_close":"400.25","en_close":"376.20","new_date":"Dec 20","prev_close_no":400},{"en_ltd":"2023-12-11","en_sup_p_91":"386.58","en_sup_t_91":"396.57","prev_close":"388.45","en_close":"385.35","new_date":"Dec 11","prev_close_no":388}]}
