Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 5.29%.
Technically, Granules share price will see immediate support at 404.22 and immediate resistance would be seen at 426.97.
If Granules share price closes below immediate support of 404.22, then sharp breakdown can be seen. Granules share price will see major support at 394.23 for the week.
On the positive side, immediate resistance will be seen at 426.97. Closing above 426.97, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 439.73 for the week.
Trading range for Granules share price for this week should be between 381.47 on down side and 449.72 on up side.
Granules Previous Week High: 429.75
Granules Previous Week Low: 407
Granules Previous Week Range: 22.75 Points
Granules share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 449.72 |
| Resistance 2 | 439.73 |
| Resistance 1 | 426.97 |
| Support 1 | 404.22 |
| Support 2 | 394.23 |
| Support 3 | 381.47 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":386.6,"volume":704503,"Open":387,"High":390,"Low":383.95},{"upd_Date":"2023-12-15T00:00:00","price":388.7,"volume":953670,"Open":387,"High":395.55,"Low":387},{"upd_Date":"2023-12-18T00:00:00","price":402.3,"volume":4433684,"Open":389.9,"High":405.5,"Low":382.7},{"upd_Date":"2023-12-19T00:00:00","price":400.25,"volume":1791250,"Open":404.35,"High":406.5,"Low":398.4},{"upd_Date":"2023-12-20T00:00:00","price":376.2,"volume":3353174,"Open":402.95,"High":410,"Low":368.5},{"upd_Date":"2023-12-21T00:00:00","price":383.3,"volume":1443265,"Open":374,"High":385.55,"Low":365.45},{"upd_Date":"2023-12-22T00:00:00","price":385.8,"volume":1478727,"Open":387,"High":394,"Low":382.8},{"upd_Date":"2023-12-26T00:00:00","price":396.65,"volume":1783552,"Open":387,"High":399,"Low":386.55},{"upd_Date":"2023-12-27T00:00:00","price":397.45,"volume":1130037,"Open":397.5,"High":400.6,"Low":393.5},{"upd_Date":"2023-12-28T00:00:00","price":395,"volume":1440484,"Open":398,"High":399.3,"Low":393.1},{"upd_Date":"2023-12-29T00:00:00","price":405.45,"volume":1802647,"Open":396,"High":407,"Low":394.2},{"upd_Date":"2024-01-01T00:00:00","price":411.8,"volume":3168914,"Open":407,"High":417.85,"Low":404.1},{"upd_Date":"2024-01-02T00:00:00","price":420.6,"volume":3696477,"Open":413,"High":426,"Low":411.3},{"upd_Date":"2024-01-03T00:00:00","price":419.95,"volume":1510400,"Open":424.1,"High":424.85,"Low":418.1},{"upd_Date":"2024-01-04T00:00:00","price":417.45,"volume":795773,"Open":421.35,"High":422.35,"Low":415.55},{"upd_Date":"2024-01-05T00:00:00","price":413.65,"volume":878386,"Open":419,"High":420.45,"Low":409.05},{"upd_Date":"2024-01-08T00:00:00","price":400.85,"volume":955733,"Open":412.95,"High":413.7,"Low":400},{"upd_Date":"2024-01-09T00:00:00","price":409.95,"volume":822017,"Open":402.95,"High":412.1,"Low":402.5},{"upd_Date":"2024-01-10T00:00:00","price":404.05,"volume":900930,"Open":412,"High":414.1,"Low":400.75},{"upd_Date":"2024-01-11T00:00:00","price":410.85,"volume":587575,"Open":405,"High":412,"Low":405},{"upd_Date":"2024-01-12T00:00:00","price":409.75,"volume":679432,"Open":415,"High":416.4,"Low":408.25},{"upd_Date":"2024-01-15T00:00:00","price":429.6,"volume":4021792,"Open":410,"High":432,"Low":408.1},{"upd_Date":"2024-01-16T00:00:00","price":427.95,"volume":2611174,"Open":431.4,"High":435.4,"Low":421.25},{"upd_Date":"2024-01-17T00:00:00","price":420.65,"volume":1302545,"Open":427,"High":427,"Low":419.25},{"upd_Date":"2024-01-18T00:00:00","price":422,"volume":1097196,"Open":420,"High":424.85,"Low":410.05},{"upd_Date":"2024-01-19T00:00:00","price":422.2,"volume":928727,"Open":425,"High":429.15,"Low":420.2},{"upd_Date":"2024-01-20T00:00:00","price":416.45,"volume":569266,"Open":422.2,"High":425,"Low":415},{"upd_Date":"2024-01-23T00:00:00","price":411.9,"volume":3419052,"Open":422,"High":429.75,"Low":408.55},{"upd_Date":"2024-01-24T00:00:00","price":417,"volume":1426986,"Open":412.2,"High":420.75,"Low":407},{"upd_Date":"2024-01-25T00:00:00","price":414.2,"volume":1265740,"Open":418.75,"High":426,"Low":409}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":418.75,"High_Price":426,"Low_Price":409,"Price":414.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4562,"BSell_Price":414.2,"Total_Trade":25880,"Value":592160790.95,"Volume":1426986,"Oldprice":417,"PriceDiff":-2.8000000000000114,"change":-0.6714628297362137,"Net_TrdQty":1265740,"HI_52_WK":435.4,"LO_52_WK":267.75,"H52DATE":"2024-01-16T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":435.4,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"418.78","en_sup_t_91":"407.45","prev_close":"409.75","en_close":"429.60","new_date":"Jan 15","prev_close_no":409},{"en_ltd":"2023-12-26","en_sup_p_91":"390.44","en_sup_t_91":"378.40","prev_close":"385.80","en_close":"396.65","new_date":"Dec 26","prev_close_no":385},{"en_ltd":"2023-12-18","en_sup_p_91":"396.57","en_sup_t_91":"382.85","prev_close":"388.70","en_close":"402.30","new_date":"Dec 18","prev_close_no":388}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"415.55","en_sup_t_91":"432.13","prev_close":"416.45","en_close":"411.90","new_date":"Jan 23","prev_close_no":416},{"en_ltd":"2024-01-08","en_sup_p_91":"409.11","en_sup_t_91":"418.78","prev_close":"413.65","en_close":"400.85","new_date":"Jan 8","prev_close_no":413},{"en_ltd":"2023-12-20","en_sup_p_91":"391.55","en_sup_t_91":"403.55","prev_close":"400.25","en_close":"376.20","new_date":"Dec 20","prev_close_no":400}]}
