Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 6.62%.
Technically, Granules share price will see immediate support at 407.83 and immediate resistance would be seen at 437.33.
If Granules share price closes below immediate support of 407.83, then sharp breakdown can be seen. Granules share price will see major support at 397.17 for the week.
On the positive side, immediate resistance will be seen at 437.33. Closing above 437.33, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 456.17 for the week.
Trading range for Granules share price for this week should be between 378.33 on down side and 466.83 on up side.
Granules Previous Week High: 445.5
Granules Previous Week Low: 416
Granules Previous Week Range: 29.5 Points
Granules share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 466.83 |
| Resistance 2 | 456.17 |
| Resistance 1 | 437.33 |
| Support 1 | 407.83 |
| Support 2 | 397.17 |
| Support 3 | 378.33 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":411.35,"volume":588576,"Open":411,"High":413.55,"Low":404.4},{"upd_Date":"2024-04-22T00:00:00","price":414.35,"volume":435404,"Open":410.3,"High":417.75,"Low":410.3},{"upd_Date":"2024-04-23T00:00:00","price":414.5,"volume":294332,"Open":417.85,"High":419.5,"Low":413.55},{"upd_Date":"2024-04-24T00:00:00","price":418.1,"volume":568508,"Open":414.65,"High":422.5,"Low":413.6},{"upd_Date":"2024-04-25T00:00:00","price":417.95,"volume":614819,"Open":418.1,"High":419.7,"Low":411.5},{"upd_Date":"2024-04-26T00:00:00","price":424.05,"volume":1033295,"Open":418,"High":428.05,"Low":414.1},{"upd_Date":"2024-04-29T00:00:00","price":420.5,"volume":635812,"Open":426.6,"High":427.65,"Low":418.65},{"upd_Date":"2024-04-30T00:00:00","price":423.3,"volume":738327,"Open":421,"High":428.55,"Low":420.5},{"upd_Date":"2024-05-02T00:00:00","price":424.65,"volume":657586,"Open":423.3,"High":426.7,"Low":418.25},{"upd_Date":"2024-05-03T00:00:00","price":423.35,"volume":500380,"Open":427.95,"High":428,"Low":421.6},{"upd_Date":"2024-05-06T00:00:00","price":422.5,"volume":430486,"Open":422.85,"High":426,"Low":417},{"upd_Date":"2024-05-07T00:00:00","price":408.65,"volume":774652,"Open":422,"High":422.8,"Low":406.8},{"upd_Date":"2024-05-08T00:00:00","price":410.85,"volume":1248912,"Open":408,"High":413.9,"Low":396.05},{"upd_Date":"2024-05-09T00:00:00","price":392.1,"volume":1022810,"Open":410.85,"High":412.8,"Low":391.15},{"upd_Date":"2024-05-10T00:00:00","price":398.05,"volume":748325,"Open":392.1,"High":402.85,"Low":392.1},{"upd_Date":"2024-05-13T00:00:00","price":405.2,"volume":629286,"Open":400,"High":407.3,"Low":394.7},{"upd_Date":"2024-05-14T00:00:00","price":399.75,"volume":685147,"Open":405.65,"High":407.25,"Low":397.4},{"upd_Date":"2024-05-15T00:00:00","price":396.8,"volume":4002753,"Open":402.45,"High":409.9,"Low":389.35},{"upd_Date":"2024-05-16T00:00:00","price":399.95,"volume":1272958,"Open":398,"High":403,"Low":393},{"upd_Date":"2024-05-17T00:00:00","price":401.95,"volume":1190308,"Open":402.8,"High":410.2,"Low":399.7},{"upd_Date":"2024-05-18T00:00:00","price":406.75,"volume":169373,"Open":404,"High":408,"Low":403.2},{"upd_Date":"2024-05-21T00:00:00","price":409.1,"volume":701627,"Open":407.95,"High":410.5,"Low":402},{"upd_Date":"2024-05-22T00:00:00","price":426.8,"volume":4076155,"Open":420.15,"High":428.85,"Low":415.9},{"upd_Date":"2024-05-23T00:00:00","price":429.45,"volume":2187432,"Open":430,"High":435.5,"Low":426},{"upd_Date":"2024-05-24T00:00:00","price":428.7,"volume":842919,"Open":428,"High":431.95,"Low":423.95},{"upd_Date":"2024-05-27T00:00:00","price":438.65,"volume":2269262,"Open":428,"High":441.35,"Low":425.4},{"upd_Date":"2024-05-28T00:00:00","price":434.5,"volume":1187062,"Open":441,"High":445.5,"Low":431.65},{"upd_Date":"2024-05-29T00:00:00","price":429.95,"volume":529927,"Open":430.5,"High":433.8,"Low":429},{"upd_Date":"2024-05-30T00:00:00","price":424.8,"volume":1383130,"Open":425.2,"High":433,"Low":420.6},{"upd_Date":"2024-05-31T00:00:00","price":418.5,"volume":2191182,"Open":423.5,"High":429,"Low":416}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":423.5,"High_Price":429,"Low_Price":416,"Price":418.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":476,"BSell_Price":418.5,"Total_Trade":2191182,"Value":917009667,"Volume":2191182,"Oldprice":424.8,"PriceDiff":-6.300000000000011,"change":-1.4830508474576298,"Net_TrdQty":2191182,"HI_52_WK":480.45,"LO_52_WK":275.25,"H52DATE":"2024-02-26T00:00:00","L52DATE":"2023-06-12T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":480.45,"b52LowAdj":275.25,"isin":"INE101D01020","symbol":"GRANULES "}]
{"buy_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"409.78","en_sup_t_91":"410.08","prev_close":"409.10","en_close":"426.80","new_date":"May 22","prev_close_no":409},{"en_ltd":"2024-04-26","en_sup_p_91":"421.77","en_sup_t_91":"409.85","prev_close":"417.95","en_close":"424.05","new_date":"Apr 26","prev_close_no":417}],"sell_point":[{"en_ltd":"2024-05-30","en_sup_p_91":"426.34","en_sup_t_91":"438.39","prev_close":"429.95","en_close":"424.80","new_date":"May 30","prev_close_no":429},{"en_ltd":"2024-05-07","en_sup_p_91":"414.84","en_sup_t_91":"425.34","prev_close":"422.50","en_close":"408.65","new_date":"May 7","prev_close_no":422}]}
