Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 7.54%.
Technically, Granules share price will see immediate support at 350.47 and immediate resistance would be seen at 378.72.
If Granules share price closes below immediate support of 350.47, then sharp breakdown can be seen. Granules share price will see major support at 334.38 for the week.
On the positive side, immediate resistance will be seen at 378.72. Closing above 378.72, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 390.88 for the week.
Trading range for Granules share price for this week should be between 322.22 on down side and 406.97 on up side.
Granules Previous Week High: 374.8
Granules Previous Week Low: 346.55
Granules Previous Week Range: 28.25 Points
Granules share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 406.97 |
| Resistance 2 | 390.88 |
| Resistance 1 | 378.72 |
| Support 1 | 350.47 |
| Support 2 | 334.38 |
| Support 3 | 322.22 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":341.85,"volume":3518868,"Open":349.75,"High":350.75,"Low":340.1},{"upd_Date":"2023-09-29T00:00:00","price":354.75,"volume":2385607,"Open":344.9,"High":356,"Low":343},{"upd_Date":"2023-10-03T00:00:00","price":356.35,"volume":2034947,"Open":358,"High":359.95,"Low":353.15},{"upd_Date":"2023-10-04T00:00:00","price":359.55,"volume":3430857,"Open":356,"High":360.85,"Low":349.05},{"upd_Date":"2023-10-05T00:00:00","price":354.35,"volume":1335740,"Open":360.95,"High":361.85,"Low":352.2},{"upd_Date":"2023-10-06T00:00:00","price":362.1,"volume":2263674,"Open":355.5,"High":365.25,"Low":352.3},{"upd_Date":"2023-10-09T00:00:00","price":355.8,"volume":1988089,"Open":353,"High":364.7,"Low":353},{"upd_Date":"2023-10-10T00:00:00","price":357.8,"volume":782904,"Open":356.8,"High":362.4,"Low":356.55},{"upd_Date":"2023-10-11T00:00:00","price":353.2,"volume":941498,"Open":359.8,"High":359.8,"Low":352.05},{"upd_Date":"2023-10-12T00:00:00","price":356,"volume":576820,"Open":353.2,"High":358.5,"Low":353.2},{"upd_Date":"2023-10-13T00:00:00","price":353.6,"volume":711449,"Open":356,"High":358.3,"Low":352.15},{"upd_Date":"2023-10-16T00:00:00","price":352.5,"volume":642939,"Open":355.65,"High":356,"Low":350.8},{"upd_Date":"2023-10-17T00:00:00","price":355,"volume":574892,"Open":352.55,"High":356.1,"Low":351.5},{"upd_Date":"2023-10-18T00:00:00","price":355.95,"volume":724141,"Open":355,"High":359,"Low":351},{"upd_Date":"2023-10-19T00:00:00","price":353.35,"volume":669522,"Open":355.9,"High":355.9,"Low":350.1},{"upd_Date":"2023-10-20T00:00:00","price":344.75,"volume":931467,"Open":354.1,"High":354.1,"Low":343},{"upd_Date":"2023-10-23T00:00:00","price":332.6,"volume":1089917,"Open":342,"High":345.6,"Low":330.3},{"upd_Date":"2023-10-25T00:00:00","price":329.65,"volume":607043,"Open":333.65,"High":335.05,"Low":325.55},{"upd_Date":"2023-10-26T00:00:00","price":324.4,"volume":756435,"Open":327,"High":329.6,"Low":318.95},{"upd_Date":"2023-10-27T00:00:00","price":326.3,"volume":531185,"Open":326.65,"High":330.25,"Low":324.8},{"upd_Date":"2023-10-30T00:00:00","price":326,"volume":384027,"Open":326.3,"High":327.95,"Low":322.5},{"upd_Date":"2023-10-31T00:00:00","price":325.9,"volume":461624,"Open":325.95,"High":327.45,"Low":321.1},{"upd_Date":"2023-11-01T00:00:00","price":337.4,"volume":2349145,"Open":325.95,"High":340.5,"Low":322.75},{"upd_Date":"2023-11-02T00:00:00","price":341.65,"volume":1125070,"Open":340.6,"High":346.7,"Low":338.6},{"upd_Date":"2023-11-03T00:00:00","price":351.85,"volume":917227,"Open":343,"High":353.55,"Low":342},{"upd_Date":"2023-11-06T00:00:00","price":350.75,"volume":744222,"Open":351.85,"High":353.85,"Low":346.55},{"upd_Date":"2023-11-07T00:00:00","price":354.45,"volume":846255,"Open":349,"High":355.5,"Low":347.55},{"upd_Date":"2023-11-08T00:00:00","price":358.05,"volume":2962408,"Open":354.6,"High":366.85,"Low":354.6},{"upd_Date":"2023-11-09T00:00:00","price":370.1,"volume":4196966,"Open":360.9,"High":374.8,"Low":353.4},{"upd_Date":"2023-11-10T00:00:00","price":366.55,"volume":1089859,"Open":369,"High":371.95,"Low":364.15}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":369,"High_Price":371.95,"Low_Price":364.15,"Price":366.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":361,"BSell_Price":366.55,"Total_Trade":53513,"Value":1540422225.7,"Volume":4196966,"Oldprice":370.1,"PriceDiff":-3.5500000000000114,"change":-0.9592002161577983,"Net_TrdQty":1089859,"HI_52_WK":374.9,"LO_52_WK":267.75,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":374.9,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"332.64","en_sup_t_91":"322.22","prev_close":"325.90","en_close":"337.40","new_date":"Nov 1","prev_close_no":325}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"348.77","en_sup_t_91":"357.00","prev_close":"353.35","en_close":"344.75","new_date":"Oct 20","prev_close_no":353}]}
