Signals, Powered By EquityPandit
Granules closed the previous week on a negative note losing 7.65%.
Technically, Granules share price will see immediate support at 368.22 and immediate resistance would be seen at 398.07.
If Granules share price closes below immediate support of 368.22, then sharp breakdown can be seen. Granules share price will see major support at 349.23 for the week.
On the positive side, immediate resistance will be seen at 398.07. Closing above 398.07, Granules share price will see a sharp breakout. Major resistance for Granules share price will be seen at 408.93 for the week.
Trading range for Granules share price for this week should be between 338.37 on down side and 427.92 on up side.
Granules Previous Week High: 389.95
Granules Previous Week Low: 360.1
Granules Previous Week Range: 29.85 Points
Granules share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 427.92 |
| Resistance 2 | 408.93 |
| Resistance 1 | 398.07 |
| Support 1 | 368.22 |
| Support 2 | 349.23 |
| Support 3 | 338.37 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":353.6,"volume":711449,"Open":356,"High":358.3,"Low":352.15},{"upd_Date":"2023-10-16T00:00:00","price":352.5,"volume":642939,"Open":355.65,"High":356,"Low":350.8},{"upd_Date":"2023-10-17T00:00:00","price":355,"volume":574892,"Open":352.55,"High":356.1,"Low":351.5},{"upd_Date":"2023-10-18T00:00:00","price":355.95,"volume":724141,"Open":355,"High":359,"Low":351},{"upd_Date":"2023-10-19T00:00:00","price":353.35,"volume":669522,"Open":355.9,"High":355.9,"Low":350.1},{"upd_Date":"2023-10-20T00:00:00","price":344.75,"volume":931467,"Open":354.1,"High":354.1,"Low":343},{"upd_Date":"2023-10-23T00:00:00","price":332.6,"volume":1089917,"Open":342,"High":345.6,"Low":330.3},{"upd_Date":"2023-10-25T00:00:00","price":329.65,"volume":607043,"Open":333.65,"High":335.05,"Low":325.55},{"upd_Date":"2023-10-26T00:00:00","price":324.4,"volume":756435,"Open":327,"High":329.6,"Low":318.95},{"upd_Date":"2023-10-27T00:00:00","price":326.3,"volume":531185,"Open":326.65,"High":330.25,"Low":324.8},{"upd_Date":"2023-10-30T00:00:00","price":326,"volume":384027,"Open":326.3,"High":327.95,"Low":322.5},{"upd_Date":"2023-10-31T00:00:00","price":325.9,"volume":461624,"Open":325.95,"High":327.45,"Low":321.1},{"upd_Date":"2023-11-01T00:00:00","price":337.4,"volume":2349145,"Open":325.95,"High":340.5,"Low":322.75},{"upd_Date":"2023-11-02T00:00:00","price":341.65,"volume":1125070,"Open":340.6,"High":346.7,"Low":338.6},{"upd_Date":"2023-11-03T00:00:00","price":351.85,"volume":917227,"Open":343,"High":353.55,"Low":342},{"upd_Date":"2023-11-06T00:00:00","price":350.75,"volume":744222,"Open":351.85,"High":353.85,"Low":346.55},{"upd_Date":"2023-11-07T00:00:00","price":354.45,"volume":846255,"Open":349,"High":355.5,"Low":347.55},{"upd_Date":"2023-11-08T00:00:00","price":358.05,"volume":2962408,"Open":354.6,"High":366.85,"Low":354.6},{"upd_Date":"2023-11-09T00:00:00","price":370.1,"volume":4196966,"Open":360.9,"High":374.8,"Low":353.4},{"upd_Date":"2023-11-10T00:00:00","price":366.55,"volume":1089859,"Open":369,"High":371.95,"Low":364.15},{"upd_Date":"2023-11-12T00:00:00","price":369.05,"volume":268505,"Open":369.65,"High":371,"Low":367.1},{"upd_Date":"2023-11-13T00:00:00","price":368.95,"volume":760188,"Open":369.35,"High":371,"Low":361.15},{"upd_Date":"2023-11-15T00:00:00","price":366.25,"volume":650795,"Open":370,"High":372,"Low":364.8},{"upd_Date":"2023-11-16T00:00:00","price":366.9,"volume":575239,"Open":365.95,"High":370.5,"Low":363.95},{"upd_Date":"2023-11-17T00:00:00","price":372.85,"volume":2597809,"Open":367,"High":376,"Low":366.25},{"upd_Date":"2023-11-20T00:00:00","price":367.15,"volume":1339118,"Open":373,"High":373.95,"Low":363.65},{"upd_Date":"2023-11-21T00:00:00","price":367.25,"volume":687037,"Open":368.8,"High":369.55,"Low":365.6},{"upd_Date":"2023-11-22T00:00:00","price":363.2,"volume":1757764,"Open":368,"High":372.45,"Low":360.1},{"upd_Date":"2023-11-23T00:00:00","price":370.1,"volume":1281712,"Open":364.75,"High":371.5,"Low":360.9},{"upd_Date":"2023-11-24T00:00:00","price":387.2,"volume":7834685,"Open":372,"High":389.95,"Low":371.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":372,"High_Price":389.95,"Low_Price":371.1,"Price":387.2,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5454,"BSell_Price":387.2,"Total_Trade":17057,"Value":471113921.8,"Volume":1281712,"Oldprice":370.1,"PriceDiff":17.099999999999966,"change":4.620372872196694,"Net_TrdQty":7834685,"HI_52_WK":389.95,"LO_52_WK":267.75,"H52DATE":"2023-11-24T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Granules India Ltd","Sc_code":"532482","ListInfo":"listed","B52HighAdj":376,"b52LowAdj":267.75,"isin":"INE101D01020","symbol":"GRANULES"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"332.64","en_sup_t_91":"322.22","prev_close":"325.90","en_close":"337.40","new_date":"Nov 1","prev_close_no":325}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"348.77","en_sup_t_91":"357.00","prev_close":"353.35","en_close":"344.75","new_date":"Oct 20","prev_close_no":353}]}
