Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 3.39%.
Technically, Gujarat Gas share price will see immediate support at 425.77 and immediate resistance would be seen at 440.67.
If Gujarat Gas share price closes below immediate support of 425.77, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 417.48 for the week.
On the positive side, immediate resistance will be seen at 440.67. Closing above 440.67, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 447.28 for the week.
Trading range for Gujarat Gas share price for this week should be between 410.87 on down side and 455.57 on up side.
Gujarat Gas Previous Week High: 439
Gujarat Gas Previous Week Low: 424.1
Gujarat Gas Previous Week Range: 14.9 Points
Gujarat Gas share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 455.57 |
| Resistance 2 | 447.28 |
| Resistance 1 | 440.67 |
| Support 1 | 425.77 |
| Support 2 | 417.48 |
| Support 3 | 410.87 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":419.85,"volume":997283,"Open":418.1,"High":420.9,"Low":414.6},{"upd_Date":"2023-10-20T00:00:00","price":413.2,"volume":2249782,"Open":418,"High":418.8,"Low":410.4},{"upd_Date":"2023-10-23T00:00:00","price":406.8,"volume":1079758,"Open":413.2,"High":415.65,"Low":405},{"upd_Date":"2023-10-25T00:00:00","price":406.45,"volume":1449997,"Open":407,"High":408.75,"Low":400.55},{"upd_Date":"2023-10-26T00:00:00","price":403.85,"volume":1569194,"Open":403.7,"High":404.6,"Low":397.05},{"upd_Date":"2023-10-27T00:00:00","price":406.75,"volume":656655,"Open":406.6,"High":407.9,"Low":403.7},{"upd_Date":"2023-10-30T00:00:00","price":411.15,"volume":1295921,"Open":410.95,"High":414.8,"Low":408.05},{"upd_Date":"2023-10-31T00:00:00","price":409.05,"volume":869665,"Open":413.3,"High":413.3,"Low":404.1},{"upd_Date":"2023-11-01T00:00:00","price":404.9,"volume":760851,"Open":409,"High":409.05,"Low":402.25},{"upd_Date":"2023-11-02T00:00:00","price":408.3,"volume":304295,"Open":404.9,"High":410.9,"Low":404.9},{"upd_Date":"2023-11-03T00:00:00","price":419.45,"volume":1981468,"Open":414,"High":423.4,"Low":413},{"upd_Date":"2023-11-06T00:00:00","price":417.15,"volume":736363,"Open":422.85,"High":422.9,"Low":414.5},{"upd_Date":"2023-11-07T00:00:00","price":417.55,"volume":283074,"Open":417.15,"High":419.9,"Low":416.1},{"upd_Date":"2023-11-08T00:00:00","price":416.8,"volume":252981,"Open":418,"High":419,"Low":416.05},{"upd_Date":"2023-11-09T00:00:00","price":413.6,"volume":459834,"Open":418.85,"High":418.85,"Low":412.3},{"upd_Date":"2023-11-10T00:00:00","price":417.55,"volume":232630,"Open":413.65,"High":420,"Low":412},{"upd_Date":"2023-11-12T00:00:00","price":417.8,"volume":93346,"Open":419.05,"High":421,"Low":417},{"upd_Date":"2023-11-13T00:00:00","price":418.35,"volume":342673,"Open":417.8,"High":420,"Low":414.25},{"upd_Date":"2023-11-15T00:00:00","price":421.85,"volume":671902,"Open":421,"High":423.5,"Low":417.65},{"upd_Date":"2023-11-16T00:00:00","price":422.15,"volume":427881,"Open":421.25,"High":426,"Low":419.6},{"upd_Date":"2023-11-17T00:00:00","price":425.05,"volume":480967,"Open":422.15,"High":427.45,"Low":421.45},{"upd_Date":"2023-11-20T00:00:00","price":424.25,"volume":270402,"Open":425.05,"High":426,"Low":423},{"upd_Date":"2023-11-21T00:00:00","price":427.15,"volume":791185,"Open":425,"High":429.5,"Low":424.2},{"upd_Date":"2023-11-22T00:00:00","price":425.95,"volume":504816,"Open":427.15,"High":428.35,"Low":425.15},{"upd_Date":"2023-11-23T00:00:00","price":428.35,"volume":589678,"Open":426,"High":430.5,"Low":425.7},{"upd_Date":"2023-11-24T00:00:00","price":425.55,"volume":379765,"Open":429.25,"High":430.8,"Low":425},{"upd_Date":"2023-11-28T00:00:00","price":427.95,"volume":429173,"Open":426,"High":428.8,"Low":424.1},{"upd_Date":"2023-11-29T00:00:00","price":433.55,"volume":1310151,"Open":427.95,"High":435,"Low":427.95},{"upd_Date":"2023-11-30T00:00:00","price":433.15,"volume":790451,"Open":435.9,"High":436,"Low":430.8},{"upd_Date":"2023-12-01T00:00:00","price":434.05,"volume":719517,"Open":434.9,"High":439,"Low":432.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":434.9,"High_Price":439,"Low_Price":432.3,"Price":434.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1516,"BSell_Price":434.05,"Total_Trade":19316,"Value":342271662.15,"Volume":790451,"Oldprice":433.15,"PriceDiff":0.9000000000000341,"change":0.20778021470622973,"Net_TrdQty":719517,"HI_52_WK":539.1,"LO_52_WK":397.05,"H52DATE":"2022-12-15T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":539.1,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2023-10-30","en_sup_p_91":"408.57","en_sup_t_91":"403.99","prev_close":"406.75","en_close":"411.15","new_date":"Oct 30","prev_close_no":406}],"sell_point":[]}
