Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 6.66%.
Technically, Gujarat Gas share price will see immediate support at 554.20 and immediate resistance would be seen at 593.05.
If Gujarat Gas share price closes below immediate support of 554.20, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 530.05 for the week.
On the positive side, immediate resistance will be seen at 593.05. Closing above 593.05, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 607.75 for the week.
Trading range for Gujarat Gas share price for this week should be between 515.35 on down side and 631.90 on up side.
Gujarat Gas Previous Week High: 583.6
Gujarat Gas Previous Week Low: 544.75
Gujarat Gas Previous Week Range: 38.85 Points
Gujarat Gas share price support and resistance for the week (March 04, 2024 – March 08, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 631.90 |
| Resistance 2 | 607.75 |
| Resistance 1 | 593.05 |
| Support 1 | 554.20 |
| Support 2 | 530.05 |
| Support 3 | 515.35 |
.d-none{display:none};
[{"upd_Date":"2024-01-19T00:00:00","price":553.6,"volume":1174999,"Open":562.45,"High":562.45,"Low":547.25},{"upd_Date":"2024-01-20T00:00:00","price":554.6,"volume":471413,"Open":554,"High":555.85,"Low":547.6},{"upd_Date":"2024-01-23T00:00:00","price":553.45,"volume":1749559,"Open":563.95,"High":564.75,"Low":549.5},{"upd_Date":"2024-01-24T00:00:00","price":569.2,"volume":1134846,"Open":550,"High":570.75,"Low":548.05},{"upd_Date":"2024-01-25T00:00:00","price":552.45,"volume":937310,"Open":571.9,"High":571.9,"Low":549.5},{"upd_Date":"2024-01-29T00:00:00","price":553.4,"volume":527332,"Open":558.5,"High":561.5,"Low":552},{"upd_Date":"2024-01-30T00:00:00","price":554.65,"volume":568635,"Open":555.1,"High":562.5,"Low":553.15},{"upd_Date":"2024-01-31T00:00:00","price":581.3,"volume":2183189,"Open":555.65,"High":582.75,"Low":555.65},{"upd_Date":"2024-02-01T00:00:00","price":579.85,"volume":1400836,"Open":587.4,"High":593,"Low":575.45},{"upd_Date":"2024-02-02T00:00:00","price":590.85,"volume":1262826,"Open":585,"High":599.8,"Low":584.05},{"upd_Date":"2024-02-05T00:00:00","price":596.75,"volume":823613,"Open":596.8,"High":607,"Low":591},{"upd_Date":"2024-02-06T00:00:00","price":615.9,"volume":1201435,"Open":599.7,"High":617.75,"Low":592.65},{"upd_Date":"2024-02-07T00:00:00","price":602.8,"volume":729023,"Open":620,"High":620,"Low":600.3},{"upd_Date":"2024-02-08T00:00:00","price":600.55,"volume":707704,"Open":605,"High":612.15,"Low":598.3},{"upd_Date":"2024-02-09T00:00:00","price":582.9,"volume":1240706,"Open":596.1,"High":596.1,"Low":566.05},{"upd_Date":"2024-02-12T00:00:00","price":560.45,"volume":848484,"Open":580.3,"High":585.7,"Low":558.75},{"upd_Date":"2024-02-13T00:00:00","price":561.7,"volume":449537,"Open":555.15,"High":566.85,"Low":555.15},{"upd_Date":"2024-02-14T00:00:00","price":559.75,"volume":4501093,"Open":529,"High":562.6,"Low":512},{"upd_Date":"2024-02-15T00:00:00","price":580.85,"volume":2077553,"Open":559,"High":585.4,"Low":556.15},{"upd_Date":"2024-02-16T00:00:00","price":545.05,"volume":6418568,"Open":567.5,"High":567.5,"Low":541.85},{"upd_Date":"2024-02-19T00:00:00","price":551.3,"volume":1942616,"Open":545,"High":565.45,"Low":540},{"upd_Date":"2024-02-20T00:00:00","price":555,"volume":1340714,"Open":551,"High":561,"Low":544},{"upd_Date":"2024-02-21T00:00:00","price":565.55,"volume":1532012,"Open":558.95,"High":569.75,"Low":554},{"upd_Date":"2024-02-22T00:00:00","price":564.55,"volume":1459852,"Open":565.55,"High":575.7,"Low":561.9},{"upd_Date":"2024-02-23T00:00:00","price":577.3,"volume":1311882,"Open":567.95,"High":580.5,"Low":563.9},{"upd_Date":"2024-02-26T00:00:00","price":567.1,"volume":1399946,"Open":580,"High":583.6,"Low":565.65},{"upd_Date":"2024-02-27T00:00:00","price":558.3,"volume":590652,"Open":567.1,"High":572.85,"Low":557},{"upd_Date":"2024-02-28T00:00:00","price":548.3,"volume":1109298,"Open":558.35,"High":568.25,"Low":545},{"upd_Date":"2024-02-29T00:00:00","price":565.35,"volume":2127506,"Open":552.75,"High":568.7,"Low":544.75},{"upd_Date":"2024-03-01T00:00:00","price":578.35,"volume":1093148,"Open":568,"High":582.35,"Low":567.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-01T00:00:00","open_Price":568,"High_Price":582.35,"Low_Price":567.05,"Price":578.35,"BBuy_Qty":434,"BBuy_Price":578.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":41421,"Value":1186801152.55,"Volume":2127506,"Oldprice":565.35,"PriceDiff":13,"change":2.29946051118776,"Net_TrdQty":1093148,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"577.60","en_sup_t_91":"553.87","prev_close":"565.35","en_close":"578.35","new_date":"Mar 1","prev_close_no":565},{"en_ltd":"2024-02-23","en_sup_p_91":"576.88","en_sup_t_91":"550.49","prev_close":"564.55","en_close":"577.30","new_date":"Feb 23","prev_close_no":564},{"en_ltd":"2024-02-15","en_sup_p_91":"560.15","en_sup_t_91":"547.21","prev_close":"559.75","en_close":"580.85","new_date":"Feb 15","prev_close_no":559}],"sell_point":[{"en_ltd":"2024-02-28","en_sup_p_91":"553.33","en_sup_t_91":"577.60","prev_close":"558.30","en_close":"548.30","new_date":"Feb 28","prev_close_no":558},{"en_ltd":"2024-02-16","en_sup_p_91":"547.21","en_sup_t_91":"579.95","prev_close":"580.85","en_close":"545.05","new_date":"Feb 16","prev_close_no":580},{"en_ltd":"2024-02-09","en_sup_p_91":"592.03","en_sup_t_91":"600.59","prev_close":"600.55","en_close":"582.90","new_date":"Feb 9","prev_close_no":600}]}
