Signals, Powered By EquityPandit
Gujarat Gas closed the previous week on a negative note losing 8.71%.
Technically, Gujarat Gas share price will see immediate support at 502.83 and immediate resistance would be seen at 550.38.
If Gujarat Gas share price closes below immediate support of 502.83, then sharp breakdown can be seen. Gujarat Gas share price will see major support at 476.82 for the week.
On the positive side, immediate resistance will be seen at 550.38. Closing above 550.38, Gujarat Gas share price will see a sharp breakout. Major resistance for Gujarat Gas share price will be seen at 571.92 for the week.
Trading range for Gujarat Gas share price for this week should be between 455.28 on down side and 597.93 on up side.
Gujarat Gas Previous Week High: 545.9
Gujarat Gas Previous Week Low: 498.35
Gujarat Gas Previous Week Range: 47.55 Points
Gujarat Gas share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 597.93 |
| Resistance 2 | 571.92 |
| Resistance 1 | 550.38 |
| Support 1 | 502.83 |
| Support 2 | 476.82 |
| Support 3 | 455.28 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":560.45,"volume":848484,"Open":580.3,"High":585.7,"Low":558.75},{"upd_Date":"2024-02-13T00:00:00","price":561.7,"volume":449537,"Open":555.15,"High":566.85,"Low":555.15},{"upd_Date":"2024-02-14T00:00:00","price":559.75,"volume":4501093,"Open":529,"High":562.6,"Low":512},{"upd_Date":"2024-02-15T00:00:00","price":580.85,"volume":2077553,"Open":559,"High":585.4,"Low":556.15},{"upd_Date":"2024-02-16T00:00:00","price":545.05,"volume":6418568,"Open":567.5,"High":567.5,"Low":541.85},{"upd_Date":"2024-02-19T00:00:00","price":551.3,"volume":1942616,"Open":545,"High":565.45,"Low":540},{"upd_Date":"2024-02-20T00:00:00","price":555,"volume":1340714,"Open":551,"High":561,"Low":544},{"upd_Date":"2024-02-21T00:00:00","price":565.55,"volume":1532012,"Open":558.95,"High":569.75,"Low":554},{"upd_Date":"2024-02-22T00:00:00","price":564.55,"volume":1459852,"Open":565.55,"High":575.7,"Low":561.9},{"upd_Date":"2024-02-23T00:00:00","price":577.3,"volume":1311882,"Open":567.95,"High":580.5,"Low":563.9},{"upd_Date":"2024-02-26T00:00:00","price":567.1,"volume":1399946,"Open":580,"High":583.6,"Low":565.65},{"upd_Date":"2024-02-27T00:00:00","price":558.3,"volume":590652,"Open":567.1,"High":572.85,"Low":557},{"upd_Date":"2024-02-28T00:00:00","price":548.3,"volume":1109298,"Open":558.35,"High":568.25,"Low":545},{"upd_Date":"2024-02-29T00:00:00","price":565.35,"volume":2127506,"Open":552.75,"High":568.7,"Low":544.75},{"upd_Date":"2024-03-01T00:00:00","price":578.35,"volume":1093148,"Open":568,"High":582.35,"Low":567.05},{"upd_Date":"2024-03-02T00:00:00","price":576.8,"volume":44352,"Open":580.95,"High":582.15,"Low":574.15},{"upd_Date":"2024-03-04T00:00:00","price":590,"volume":1952711,"Open":576.8,"High":595.75,"Low":576.05},{"upd_Date":"2024-03-05T00:00:00","price":593.45,"volume":677112,"Open":594.8,"High":594.85,"Low":586.4},{"upd_Date":"2024-03-06T00:00:00","price":566.85,"volume":2080869,"Open":594,"High":594.75,"Low":555.15},{"upd_Date":"2024-03-07T00:00:00","price":570.75,"volume":548388,"Open":568,"High":573.9,"Low":559.7},{"upd_Date":"2024-03-11T00:00:00","price":565.5,"volume":800541,"Open":576.95,"High":576.95,"Low":556},{"upd_Date":"2024-03-12T00:00:00","price":556.15,"volume":481623,"Open":561,"High":576.9,"Low":553},{"upd_Date":"2024-03-13T00:00:00","price":528.4,"volume":1266699,"Open":556.15,"High":556.15,"Low":523.2},{"upd_Date":"2024-03-14T00:00:00","price":537.3,"volume":1136681,"Open":528,"High":542.65,"Low":522.05},{"upd_Date":"2024-03-15T00:00:00","price":543.15,"volume":902983,"Open":537.3,"High":546.95,"Low":528.55},{"upd_Date":"2024-03-18T00:00:00","price":542.75,"volume":843660,"Open":543.15,"High":545.9,"Low":535},{"upd_Date":"2024-03-19T00:00:00","price":520.85,"volume":564288,"Open":543,"High":543,"Low":516.25},{"upd_Date":"2024-03-20T00:00:00","price":516.6,"volume":2368871,"Open":518.45,"High":518.65,"Low":498.35},{"upd_Date":"2024-03-21T00:00:00","price":529.05,"volume":777617,"Open":515.3,"High":530.8,"Low":515.3},{"upd_Date":"2024-03-22T00:00:00","price":528.85,"volume":317477,"Open":528.5,"High":532.2,"Low":524.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":528.5,"High_Price":532.2,"Low_Price":524.15,"Price":528.85,"BBuy_Qty":214,"BBuy_Price":528.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":22275,"Value":409510112.35,"Volume":777617,"Oldprice":529.05,"PriceDiff":-0.1999999999999318,"change":-0.03780361024476549,"Net_TrdQty":317477,"HI_52_WK":620,"LO_52_WK":397.05,"H52DATE":"2024-02-07T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Gujarat Gas Ltd","Sc_code":"539336","ListInfo":"listed","B52HighAdj":620,"b52LowAdj":397.05,"isin":"INE844O01030","symbol":"GUJGASLTD"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"577.60","en_sup_t_91":"553.87","prev_close":"565.35","en_close":"578.35","new_date":"Mar 1","prev_close_no":565},{"en_ltd":"2024-02-23","en_sup_p_91":"576.88","en_sup_t_91":"550.49","prev_close":"564.55","en_close":"577.30","new_date":"Feb 23","prev_close_no":564},{"en_ltd":"2024-02-15","en_sup_p_91":"560.15","en_sup_t_91":"547.21","prev_close":"559.75","en_close":"580.85","new_date":"Feb 15","prev_close_no":559}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"572.41","en_sup_t_91":"595.54","prev_close":"593.45","en_close":"566.85","new_date":"Mar 6","prev_close_no":593},{"en_ltd":"2024-02-28","en_sup_p_91":"553.33","en_sup_t_91":"577.60","prev_close":"558.30","en_close":"548.30","new_date":"Feb 28","prev_close_no":558},{"en_ltd":"2024-02-16","en_sup_p_91":"547.21","en_sup_t_91":"579.95","prev_close":"580.85","en_close":"545.05","new_date":"Feb 16","prev_close_no":580}]}
