Signals, Powered By EquityPandit
HAL closed the previous week on a negative note losing 6.68%.
Technically, HAL share price will see immediate support at 2,808.53 and immediate resistance would be seen at 3,010.53.
If HAL share price closes below immediate support of 2,808.53, then sharp breakdown can be seen. HAL share price will see major support at 2,713.27 for the week.
On the positive side, immediate resistance will be seen at 3,010.53. Closing above 3,010.53, HAL share price will see a sharp breakout. Major resistance for HAL share price will be seen at 3,117.27 for the week.
Trading range for HAL share price for this week should be between 2,606.53 on down side and 3,212.53 on up side.
HAL Previous Week High: 3022
HAL Previous Week Low: 2820
HAL Previous Week Range: 202 Points
HAL share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,212.53 |
| Resistance 2 | 3,117.27 |
| Resistance 1 | 3,010.53 |
| Support 1 | 2,808.53 |
| Support 2 | 2,713.27 |
| Support 3 | 2,606.53 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":2773,"volume":1193987,"Open":2785,"High":2813.55,"Low":2765.15},{"upd_Date":"2023-12-15T00:00:00","price":2761.8,"volume":1430382,"Open":2785.85,"High":2792.75,"Low":2716.1},{"upd_Date":"2023-12-18T00:00:00","price":2813.1,"volume":2920105,"Open":2760,"High":2849.75,"Low":2752.25},{"upd_Date":"2023-12-19T00:00:00","price":2787.45,"volume":1272030,"Open":2819.95,"High":2824.4,"Low":2776.75},{"upd_Date":"2023-12-20T00:00:00","price":2665.9,"volume":1947471,"Open":2797.95,"High":2819.95,"Low":2651},{"upd_Date":"2023-12-21T00:00:00","price":2706.5,"volume":2206814,"Open":2639,"High":2737.95,"Low":2585},{"upd_Date":"2023-12-22T00:00:00","price":2703.7,"volume":1000294,"Open":2723,"High":2727,"Low":2677.6},{"upd_Date":"2023-12-26T00:00:00","price":2820.65,"volume":2160870,"Open":2710,"High":2829.95,"Low":2701.25},{"upd_Date":"2023-12-27T00:00:00","price":2808.2,"volume":1156573,"Open":2832.95,"High":2836.95,"Low":2788},{"upd_Date":"2023-12-28T00:00:00","price":2805.8,"volume":1003223,"Open":2812.5,"High":2827,"Low":2796.05},{"upd_Date":"2023-12-29T00:00:00","price":2804,"volume":765894,"Open":2807.9,"High":2830,"Low":2784},{"upd_Date":"2024-01-01T00:00:00","price":2826.35,"volume":1038164,"Open":2805.1,"High":2859.9,"Low":2805.1},{"upd_Date":"2024-01-02T00:00:00","price":2791.8,"volume":1047639,"Open":2829.9,"High":2838.75,"Low":2748.45},{"upd_Date":"2024-01-03T00:00:00","price":2870,"volume":2164728,"Open":2763,"High":2886.55,"Low":2763},{"upd_Date":"2024-01-04T00:00:00","price":2904.25,"volume":1740167,"Open":2876,"High":2918,"Low":2865.35},{"upd_Date":"2024-01-05T00:00:00","price":2998.85,"volume":5560237,"Open":2980,"High":3079,"Low":2965.1},{"upd_Date":"2024-01-08T00:00:00","price":2995.6,"volume":1682520,"Open":3017,"High":3034.95,"Low":2985},{"upd_Date":"2024-01-09T00:00:00","price":3010.25,"volume":1979028,"Open":3020,"High":3074.8,"Low":3001},{"upd_Date":"2024-01-10T00:00:00","price":3017.3,"volume":1248563,"Open":3017.1,"High":3025.5,"Low":2978.15},{"upd_Date":"2024-01-11T00:00:00","price":3020.45,"volume":723628,"Open":3029.9,"High":3042.85,"Low":3013},{"upd_Date":"2024-01-12T00:00:00","price":3001.95,"volume":867631,"Open":3030,"High":3030,"Low":2991},{"upd_Date":"2024-01-15T00:00:00","price":3030.55,"volume":1135342,"Open":3016,"High":3039.2,"Low":2985},{"upd_Date":"2024-01-16T00:00:00","price":2993.55,"volume":2214293,"Open":3054,"High":3064.45,"Low":2941.75},{"upd_Date":"2024-01-17T00:00:00","price":2958.3,"volume":1643170,"Open":2980,"High":3008.1,"Low":2931.8},{"upd_Date":"2024-01-18T00:00:00","price":2967.6,"volume":2066487,"Open":2957.5,"High":2981,"Low":2845.7},{"upd_Date":"2024-01-19T00:00:00","price":3028.15,"volume":1203346,"Open":2985,"High":3032,"Low":2982.2},{"upd_Date":"2024-01-20T00:00:00","price":3005.35,"volume":531714,"Open":3038.75,"High":3038.75,"Low":2990.55},{"upd_Date":"2024-01-23T00:00:00","price":2890.5,"volume":1628038,"Open":3007,"High":3022,"Low":2847.25},{"upd_Date":"2024-01-24T00:00:00","price":2931.45,"volume":1330866,"Open":2889.95,"High":2941.95,"Low":2820},{"upd_Date":"2024-01-25T00:00:00","price":2903.8,"volume":1309130,"Open":2940,"High":2958.3,"Low":2875}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":2940,"High_Price":2958.3,"Low_Price":2875,"Price":2903.8,"BBuy_Qty":2707,"BBuy_Price":2903.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":95010,"Value":3876317283.25,"Volume":1330866,"Oldprice":2931.45,"PriceDiff":-27.649999999999636,"change":-0.9432192259803046,"Net_TrdQty":1309130,"HI_52_WK":3079,"LO_52_WK":1150,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"Hindustan Aeronautics Ltd","Sc_code":"541154","ListInfo":"listed","B52HighAdj":3079,"b52LowAdj":1150,"isin":"INE066F01020","symbol":"HAL"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"2757.08","en_sup_t_91":"2670.88","prev_close":"2703.70","en_close":"2820.65","new_date":"Dec 26","prev_close_no":2703}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"2938.15","en_sup_t_91":"3022.04","prev_close":"3005.35","en_close":"2890.50","new_date":"Jan 23","prev_close_no":3005},{"en_ltd":"2023-12-20","en_sup_p_91":"2722.21","en_sup_t_91":"2823.91","prev_close":"2787.45","en_close":"2665.90","new_date":"Dec 20","prev_close_no":2787}]}
