Signals, Powered By EquityPandit
Hdfc Life closed the previous week on a negative note losing 8.85%.
Technically, Hdfc Life share price will see immediate support at 558.35 and immediate resistance would be seen at 612.85.
If Hdfc Life share price closes below immediate support of 558.35, then sharp breakdown can be seen. Hdfc Life share price will see major support at 532.70 for the week.
On the positive side, immediate resistance will be seen at 612.85. Closing above 612.85, Hdfc Life share price will see a sharp breakout. Major resistance for Hdfc Life share price will be seen at 641.70 for the week.
Trading range for Hdfc Life share price for this week should be between 503.85 on down side and 667.35 on up side.
Hdfc Life Previous Week High: 616.05
Hdfc Life Previous Week Low: 561.55
Hdfc Life Previous Week Range: 54.5 Points
Hdfc Life share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 667.35 |
| Resistance 2 | 641.70 |
| Resistance 1 | 612.85 |
| Support 1 | 558.35 |
| Support 2 | 532.70 |
| Support 3 | 503.85 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":646.7,"volume":1653662,"Open":648.1,"High":649.85,"Low":643},{"upd_Date":"2024-01-01T00:00:00","price":648.7,"volume":1343888,"Open":647,"High":652.35,"Low":644.35},{"upd_Date":"2024-01-02T00:00:00","price":645.5,"volume":3005450,"Open":649.5,"High":654.3,"Low":642.6},{"upd_Date":"2024-01-03T00:00:00","price":637.2,"volume":1893956,"Open":644,"High":648.45,"Low":636.1},{"upd_Date":"2024-01-04T00:00:00","price":647.95,"volume":4412550,"Open":638,"High":649,"Low":638},{"upd_Date":"2024-01-05T00:00:00","price":646.75,"volume":1394951,"Open":648.5,"High":654.55,"Low":642.45},{"upd_Date":"2024-01-08T00:00:00","price":645.85,"volume":2064691,"Open":647,"High":654.15,"Low":641.7},{"upd_Date":"2024-01-09T00:00:00","price":640.9,"volume":3648496,"Open":647,"High":650.8,"Low":638.6},{"upd_Date":"2024-01-10T00:00:00","price":644.95,"volume":3288472,"Open":642,"High":650.35,"Low":641.45},{"upd_Date":"2024-01-11T00:00:00","price":644,"volume":2800658,"Open":646,"High":653.1,"Low":639.9},{"upd_Date":"2024-01-12T00:00:00","price":637.6,"volume":7076942,"Open":646.85,"High":648.6,"Low":621.3},{"upd_Date":"2024-01-15T00:00:00","price":614.45,"volume":12433539,"Open":637,"High":637,"Low":611.85},{"upd_Date":"2024-01-16T00:00:00","price":611.25,"volume":8761562,"Open":615.75,"High":616.85,"Low":609.05},{"upd_Date":"2024-01-17T00:00:00","price":606.6,"volume":10183042,"Open":611,"High":618.5,"Low":605.1},{"upd_Date":"2024-01-18T00:00:00","price":607.8,"volume":3658639,"Open":608,"High":612.3,"Low":600.6},{"upd_Date":"2024-01-19T00:00:00","price":615.9,"volume":2563065,"Open":614.5,"High":618.4,"Low":609.8},{"upd_Date":"2024-01-20T00:00:00","price":608,"volume":1194291,"Open":618,"High":619.5,"Low":607.35},{"upd_Date":"2024-01-23T00:00:00","price":586.15,"volume":5994679,"Open":600.25,"High":613.75,"Low":582.8},{"upd_Date":"2024-01-24T00:00:00","price":581.65,"volume":6144401,"Open":590,"High":591,"Low":576.7},{"upd_Date":"2024-01-25T00:00:00","price":579,"volume":3725167,"Open":584.15,"High":586.55,"Low":577.3},{"upd_Date":"2024-01-29T00:00:00","price":578.55,"volume":4399011,"Open":575.05,"High":584,"Low":575.05},{"upd_Date":"2024-01-30T00:00:00","price":575,"volume":5895638,"Open":583,"High":583.6,"Low":571.55},{"upd_Date":"2024-01-31T00:00:00","price":576.6,"volume":4068280,"Open":573.5,"High":578,"Low":571.3},{"upd_Date":"2024-02-01T00:00:00","price":587.1,"volume":8911872,"Open":577.2,"High":591.4,"Low":567.2},{"upd_Date":"2024-02-02T00:00:00","price":578.8,"volume":3006965,"Open":589.95,"High":589.95,"Low":576.5},{"upd_Date":"2024-02-05T00:00:00","price":563.35,"volume":3750294,"Open":578.8,"High":581.95,"Low":561.55},{"upd_Date":"2024-02-06T00:00:00","price":592.75,"volume":15915028,"Open":564,"High":595.05,"Low":562.25},{"upd_Date":"2024-02-07T00:00:00","price":605.15,"volume":7560296,"Open":597,"High":614,"Low":596},{"upd_Date":"2024-02-08T00:00:00","price":591.7,"volume":7782663,"Open":605.15,"High":616.05,"Low":590.1},{"upd_Date":"2024-02-09T00:00:00","price":584,"volume":2453771,"Open":591.7,"High":594.15,"Low":582.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":591.7,"High_Price":594.15,"Low_Price":582.25,"Price":584,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":703,"BSell_Price":584,"Total_Trade":146436,"Value":4684847691.1,"Volume":7782663,"Oldprice":591.7,"PriceDiff":-7.7000000000000455,"change":-1.301335136048681,"Net_TrdQty":2453771,"HI_52_WK":710.6,"LO_52_WK":457.8,"H52DATE":"2023-12-12T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"HDFC Life Insurance Company Ltd","Sc_code":"540777","ListInfo":"listed","B52HighAdj":710.6,"b52LowAdj":457.8,"isin":"INE795G01014","symbol":"HDFCLIFE"}]
{"buy_point":[{"en_ltd":"2024-02-06","en_sup_p_91":"586.59","en_sup_t_91":"561.82","prev_close":"563.35","en_close":"592.75","new_date":"Feb 6","prev_close_no":563}],"sell_point":[{"en_ltd":"2024-02-09","en_sup_p_91":"587.68","en_sup_t_91":"605.77","prev_close":"591.70","en_close":"584.00","new_date":"Feb 9","prev_close_no":591}]}
