Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 6.33%.
Technically, Hindalco share price will see immediate support at 576.42 and immediate resistance would be seen at 614.97.
If Hindalco share price closes below immediate support of 576.42, then sharp breakdown can be seen. Hindalco share price will see major support at 554.18 for the week.
On the positive side, immediate resistance will be seen at 614.97. Closing above 614.97, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 631.28 for the week.
Trading range for Hindalco share price for this week should be between 537.87 on down side and 653.52 on up side.
Hindalco Previous Week High: 609.05
Hindalco Previous Week Low: 570.5
Hindalco Previous Week Range: 38.55 Points
Hindalco share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 653.52 |
| Resistance 2 | 631.28 |
| Resistance 1 | 614.97 |
| Support 1 | 576.42 |
| Support 2 | 554.18 |
| Support 3 | 537.87 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":504.4,"volume":4406098,"Open":512.5,"High":514.45,"Low":501.75},{"upd_Date":"2024-02-29T00:00:00","price":503.85,"volume":16860796,"Open":506.5,"High":508,"Low":499},{"upd_Date":"2024-03-01T00:00:00","price":519.1,"volume":9882296,"Open":510,"High":522.5,"Low":510},{"upd_Date":"2024-03-02T00:00:00","price":522.85,"volume":623929,"Open":523,"High":524,"Low":518},{"upd_Date":"2024-03-04T00:00:00","price":524.95,"volume":5989974,"Open":524,"High":529.85,"Low":520.05},{"upd_Date":"2024-03-05T00:00:00","price":522.1,"volume":5729926,"Open":524,"High":528.3,"Low":520.2},{"upd_Date":"2024-03-06T00:00:00","price":526.95,"volume":4637732,"Open":522.05,"High":527.9,"Low":513.95},{"upd_Date":"2024-03-07T00:00:00","price":536.7,"volume":7909060,"Open":530.8,"High":540.85,"Low":529.25},{"upd_Date":"2024-03-11T00:00:00","price":533.7,"volume":5527908,"Open":540,"High":543.25,"Low":532.1},{"upd_Date":"2024-03-12T00:00:00","price":528.95,"volume":3703670,"Open":533.1,"High":536.85,"Low":525.3},{"upd_Date":"2024-03-13T00:00:00","price":507,"volume":5712435,"Open":529.35,"High":530,"Low":501.2},{"upd_Date":"2024-03-14T00:00:00","price":525.25,"volume":10349338,"Open":512,"High":526.35,"Low":507},{"upd_Date":"2024-03-15T00:00:00","price":532.55,"volume":8467660,"Open":522,"High":534.05,"Low":517.5},{"upd_Date":"2024-03-18T00:00:00","price":531.15,"volume":4282437,"Open":532,"High":535.55,"Low":527},{"upd_Date":"2024-03-19T00:00:00","price":533.65,"volume":7119131,"Open":532,"High":539.75,"Low":529.25},{"upd_Date":"2024-03-20T00:00:00","price":527.85,"volume":5005234,"Open":533,"High":535.5,"Low":516.35},{"upd_Date":"2024-03-21T00:00:00","price":539.7,"volume":8795679,"Open":538.4,"High":545.75,"Low":534.25},{"upd_Date":"2024-03-22T00:00:00","price":547.75,"volume":5518261,"Open":539.7,"High":550.65,"Low":537.35},{"upd_Date":"2024-03-26T00:00:00","price":558.65,"volume":7198061,"Open":545.65,"High":561,"Low":545},{"upd_Date":"2024-03-27T00:00:00","price":557.65,"volume":5320703,"Open":564.2,"High":564.65,"Low":556.8},{"upd_Date":"2024-03-28T00:00:00","price":560.25,"volume":8326754,"Open":561,"High":566.65,"Low":555.3},{"upd_Date":"2024-04-01T00:00:00","price":568.6,"volume":6192790,"Open":570,"High":574,"Low":564.1},{"upd_Date":"2024-04-02T00:00:00","price":571.2,"volume":4626877,"Open":571,"High":572.3,"Low":561.55},{"upd_Date":"2024-04-03T00:00:00","price":576.6,"volume":7514291,"Open":570.2,"High":584.1,"Low":567.15},{"upd_Date":"2024-04-04T00:00:00","price":577.75,"volume":7246259,"Open":590,"High":590,"Low":568.95},{"upd_Date":"2024-04-05T00:00:00","price":570.05,"volume":4884617,"Open":572.5,"High":575,"Low":567.6},{"upd_Date":"2024-04-08T00:00:00","price":576.8,"volume":3276169,"Open":572,"High":579.7,"Low":570.5},{"upd_Date":"2024-04-09T00:00:00","price":588.6,"volume":7829711,"Open":578.1,"High":595.45,"Low":574},{"upd_Date":"2024-04-10T00:00:00","price":603.05,"volume":11748104,"Open":596.2,"High":604.9,"Low":591.05},{"upd_Date":"2024-04-12T00:00:00","price":598.65,"volume":15994496,"Open":609.05,"High":609.05,"Low":595.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":609.05,"High_Price":609.05,"Low_Price":595.3,"Price":598.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3564,"BSell_Price":598.65,"Total_Trade":165255,"Value":7044598328.3,"Volume":11748104,"Oldprice":603.05,"PriceDiff":-4.399999999999977,"change":-0.7296244092529605,"Net_TrdQty":15994496,"HI_52_WK":620.5,"LO_52_WK":397.8,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-05-25T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":620.5,"b52LowAdj":397.8,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"530.26","en_sup_t_91":"510.44","prev_close":"525.25","en_close":"532.55","new_date":"Mar 15","prev_close_no":525},{"en_ltd":"2024-03-01","en_sup_p_91":"518.36","en_sup_t_91":"500.97","prev_close":"503.85","en_close":"519.10","new_date":"Mar 1","prev_close_no":503}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"524.62","en_sup_t_91":"530.26","prev_close":"528.95","en_close":"507.00","new_date":"Mar 13","prev_close_no":528}]}
