Live
Hindalco closed the previous week on a negative note losing 6.52%.
Technically, Hindalco share price will see immediate support at 570.72 and immediate resistance would be seen at 610.42.
If Hindalco share price closes below immediate support of 570.72, then sharp breakdown can be seen. Hindalco share price will see major support at 550.13 for the week.
On the positive side, immediate resistance will be seen at 610.42. Closing above 610.42, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 629.53 for the week.
Trading range for Hindalco share price for this week should be between 531.02 on down side and 650.12 on up side.
Hindalco Previous Week High: 608.95
Hindalco Previous Week Low: 569.25
Hindalco Previous Week Range: 39.7 Points
Hindalco share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 650.12 |
| Resistance 2 | 629.53 |
| Resistance 1 | 610.42 |
| Support 1 | 570.72 |
| Support 2 | 550.13 |
| Support 3 | 531.02 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":614.85,"volume":3995822,"Open":614.3,"High":618,"Low":608.1},{"upd_Date":"2024-01-01T00:00:00","price":610.4,"volume":2961919,"Open":614.5,"High":620.5,"Low":606.95},{"upd_Date":"2024-01-02T00:00:00","price":617,"volume":4975013,"Open":610.4,"High":620,"Low":607.4},{"upd_Date":"2024-01-03T00:00:00","price":593.05,"volume":7226455,"Open":608.25,"High":611.4,"Low":592},{"upd_Date":"2024-01-04T00:00:00","price":590.5,"volume":6592370,"Open":594,"High":595.85,"Low":587.65},{"upd_Date":"2024-01-05T00:00:00","price":587,"volume":2990123,"Open":590.6,"High":597.6,"Low":581.55},{"upd_Date":"2024-01-08T00:00:00","price":577.65,"volume":4425767,"Open":587,"High":592.5,"Low":576.45},{"upd_Date":"2024-01-09T00:00:00","price":575.95,"volume":5314029,"Open":581.95,"High":584.9,"Low":573.6},{"upd_Date":"2024-01-10T00:00:00","price":580.05,"volume":2408792,"Open":576,"High":582,"Low":570.65},{"upd_Date":"2024-01-11T00:00:00","price":576.95,"volume":3899383,"Open":582.95,"High":587,"Low":575.5},{"upd_Date":"2024-01-12T00:00:00","price":582.05,"volume":2440863,"Open":581,"High":585.5,"Low":575.75},{"upd_Date":"2024-01-15T00:00:00","price":574.65,"volume":3778987,"Open":585.85,"High":586,"Low":572.25},{"upd_Date":"2024-01-16T00:00:00","price":579.55,"volume":5187155,"Open":575.95,"High":584.85,"Low":569.45},{"upd_Date":"2024-01-17T00:00:00","price":560.25,"volume":6148035,"Open":570.95,"High":572.7,"Low":558.1},{"upd_Date":"2024-01-18T00:00:00","price":554.9,"volume":3784905,"Open":560.25,"High":561.35,"Low":547.8},{"upd_Date":"2024-01-19T00:00:00","price":557.1,"volume":4451789,"Open":556.5,"High":561,"Low":554.5},{"upd_Date":"2024-01-20T00:00:00","price":561.05,"volume":1502352,"Open":561,"High":566.75,"Low":558.35},{"upd_Date":"2024-01-23T00:00:00","price":541.4,"volume":7867972,"Open":558,"High":561.8,"Low":537.6},{"upd_Date":"2024-01-24T00:00:00","price":565.15,"volume":8619429,"Open":550,"High":566.8,"Low":547},{"upd_Date":"2024-01-25T00:00:00","price":567.2,"volume":5366990,"Open":566.5,"High":570,"Low":558.4},{"upd_Date":"2024-01-29T00:00:00","price":567.9,"volume":5126212,"Open":568,"High":571.95,"Low":562},{"upd_Date":"2024-01-30T00:00:00","price":569.25,"volume":7968815,"Open":569.95,"High":584.3,"Low":567.25},{"upd_Date":"2024-01-31T00:00:00","price":579.35,"volume":5644545,"Open":569.2,"High":580.6,"Low":568.25},{"upd_Date":"2024-02-01T00:00:00","price":571.25,"volume":3509803,"Open":578,"High":581.8,"Low":570.3},{"upd_Date":"2024-02-02T00:00:00","price":583.5,"volume":7145858,"Open":577,"High":589,"Low":573.1},{"upd_Date":"2024-02-05T00:00:00","price":579.9,"volume":4801118,"Open":583.5,"High":590.9,"Low":576.05},{"upd_Date":"2024-02-06T00:00:00","price":584.9,"volume":4099573,"Open":578.6,"High":587.75,"Low":569.25},{"upd_Date":"2024-02-07T00:00:00","price":592.25,"volume":9415146,"Open":590.4,"High":602.15,"Low":584.65},{"upd_Date":"2024-02-08T00:00:00","price":601.3,"volume":11844758,"Open":592,"High":608.95,"Low":587.85},{"upd_Date":"2024-02-09T00:00:00","price":591.3,"volume":5105348,"Open":601,"High":602,"Low":576.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":601,"High_Price":602,"Low_Price":576.3,"Price":591.3,"BBuy_Qty":1630,"BBuy_Price":591.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":222170,"Value":7136296299.75,"Volume":11844758,"Oldprice":601.3,"PriceDiff":-10,"change":-1.6630633627141196,"Net_TrdQty":5105348,"HI_52_WK":620.5,"LO_52_WK":381,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":620.5,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2024-01-24","en_sup_p_91":"564.03","en_sup_t_91":"541.34","prev_close":"541.40","en_close":"565.15","new_date":"Jan 24","prev_close_no":541}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"599.52","en_sup_t_91":"617.09","prev_close":"617.00","en_close":"593.05","new_date":"Jan 3","prev_close_no":617}]}
