Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 6.52%.
Technically, Hindalco share price will see immediate support at 541.27 and immediate resistance would be seen at 579.47.
If Hindalco share price closes below immediate support of 541.27, then sharp breakdown can be seen. Hindalco share price will see major support at 525.43 for the week.
On the positive side, immediate resistance will be seen at 579.47. Closing above 579.47, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 601.83 for the week.
Trading range for Hindalco share price for this week should be between 503.07 on down side and 617.67 on up side.
Hindalco Previous Week High: 586
Hindalco Previous Week Low: 547.8
Hindalco Previous Week Range: 38.2 Points
Hindalco share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 617.67 |
| Resistance 2 | 601.83 |
| Resistance 1 | 579.47 |
| Support 1 | 541.27 |
| Support 2 | 525.43 |
| Support 3 | 503.07 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":520.35,"volume":3733998,"Open":519.5,"High":525.05,"Low":514},{"upd_Date":"2023-12-11T00:00:00","price":522.4,"volume":2597347,"Open":520.3,"High":523.8,"Low":517.1},{"upd_Date":"2023-12-12T00:00:00","price":527.45,"volume":9498031,"Open":525,"High":538.5,"Low":522.15},{"upd_Date":"2023-12-13T00:00:00","price":532.85,"volume":4000017,"Open":528.95,"High":535.25,"Low":523.3},{"upd_Date":"2023-12-14T00:00:00","price":543.1,"volume":7190654,"Open":540,"High":545.95,"Low":537.25},{"upd_Date":"2023-12-15T00:00:00","price":557.25,"volume":8191005,"Open":556,"High":559.05,"Low":548.2},{"upd_Date":"2023-12-18T00:00:00","price":566.4,"volume":5076184,"Open":557,"High":567.4,"Low":551.5},{"upd_Date":"2023-12-19T00:00:00","price":564.85,"volume":4484733,"Open":567.95,"High":567.95,"Low":555.7},{"upd_Date":"2023-12-20T00:00:00","price":548.2,"volume":6959868,"Open":569.5,"High":570.9,"Low":546.25},{"upd_Date":"2023-12-21T00:00:00","price":556.25,"volume":4591119,"Open":544,"High":561.65,"Low":541.65},{"upd_Date":"2023-12-22T00:00:00","price":570.45,"volume":7865384,"Open":559.4,"High":572,"Low":559},{"upd_Date":"2023-12-26T00:00:00","price":579.85,"volume":4649730,"Open":574.95,"High":580.85,"Low":570.5},{"upd_Date":"2023-12-27T00:00:00","price":605.6,"volume":12430827,"Open":582,"High":607.65,"Low":580.3},{"upd_Date":"2023-12-28T00:00:00","price":614.3,"volume":7139743,"Open":608,"High":616.5,"Low":605.2},{"upd_Date":"2023-12-29T00:00:00","price":614.85,"volume":3995822,"Open":614.3,"High":618,"Low":608.1},{"upd_Date":"2024-01-01T00:00:00","price":610.4,"volume":2961919,"Open":614.5,"High":620.5,"Low":606.95},{"upd_Date":"2024-01-02T00:00:00","price":617,"volume":4975013,"Open":610.4,"High":620,"Low":607.4},{"upd_Date":"2024-01-03T00:00:00","price":593.05,"volume":7226455,"Open":608.25,"High":611.4,"Low":592},{"upd_Date":"2024-01-04T00:00:00","price":590.5,"volume":6592370,"Open":594,"High":595.85,"Low":587.65},{"upd_Date":"2024-01-05T00:00:00","price":587,"volume":2990123,"Open":590.6,"High":597.6,"Low":581.55},{"upd_Date":"2024-01-08T00:00:00","price":577.65,"volume":4425767,"Open":587,"High":592.5,"Low":576.45},{"upd_Date":"2024-01-09T00:00:00","price":575.95,"volume":5314029,"Open":581.95,"High":584.9,"Low":573.6},{"upd_Date":"2024-01-10T00:00:00","price":580.05,"volume":2408792,"Open":576,"High":582,"Low":570.65},{"upd_Date":"2024-01-11T00:00:00","price":576.95,"volume":3899383,"Open":582.95,"High":587,"Low":575.5},{"upd_Date":"2024-01-12T00:00:00","price":582.05,"volume":2440863,"Open":581,"High":585.5,"Low":575.75},{"upd_Date":"2024-01-15T00:00:00","price":574.65,"volume":3778987,"Open":585.85,"High":586,"Low":572.25},{"upd_Date":"2024-01-16T00:00:00","price":579.55,"volume":5187155,"Open":575.95,"High":584.85,"Low":569.45},{"upd_Date":"2024-01-17T00:00:00","price":560.25,"volume":6148035,"Open":570.95,"High":572.7,"Low":558.1},{"upd_Date":"2024-01-18T00:00:00","price":554.9,"volume":3784905,"Open":560.25,"High":561.35,"Low":547.8},{"upd_Date":"2024-01-19T00:00:00","price":557.1,"volume":4451789,"Open":556.5,"High":561,"Low":554.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":556.5,"High_Price":561,"Low_Price":554.5,"Price":557.1,"BBuy_Qty":672,"BBuy_Price":557.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":84700,"Value":2098662172.6,"Volume":3784905,"Oldprice":554.9,"PriceDiff":2.2000000000000455,"change":0.39646783204181757,"Net_TrdQty":4451789,"HI_52_WK":620.5,"LO_52_WK":381,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":620.5,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"565.93","en_sup_t_91":"551.05","prev_close":"556.25","en_close":"570.45","new_date":"Dec 22","prev_close_no":556}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"599.52","en_sup_t_91":"617.09","prev_close":"617.00","en_close":"593.05","new_date":"Jan 3","prev_close_no":617},{"en_ltd":"2023-12-20","en_sup_p_91":"549.64","en_sup_t_91":"572.14","prev_close":"564.85","en_close":"548.20","new_date":"Dec 20","prev_close_no":564}]}
