Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 4.97%.
Technically, Hindalco share price will see immediate support at 520.15 and immediate resistance would be seen at 547.05.
If Hindalco share price closes below immediate support of 520.15, then sharp breakdown can be seen. Hindalco share price will see major support at 503.60 for the week.
On the positive side, immediate resistance will be seen at 547.05. Closing above 547.05, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 557.40 for the week.
Trading range for Hindalco share price for this week should be between 493.25 on down side and 573.95 on up side.
Hindalco Previous Week High: 540.85
Hindalco Previous Week Low: 513.95
Hindalco Previous Week Range: 26.9 Points
Hindalco share price support and resistance for the week (March 11, 2024 – March 15, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 573.95 |
| Resistance 2 | 557.40 |
| Resistance 1 | 547.05 |
| Support 1 | 520.15 |
| Support 2 | 503.60 |
| Support 3 | 493.25 |
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":567.9,"volume":5126212,"Open":568,"High":571.95,"Low":562},{"upd_Date":"2024-01-30T00:00:00","price":569.25,"volume":7968815,"Open":569.95,"High":584.3,"Low":567.25},{"upd_Date":"2024-01-31T00:00:00","price":579.35,"volume":5644545,"Open":569.2,"High":580.6,"Low":568.25},{"upd_Date":"2024-02-01T00:00:00","price":571.25,"volume":3509803,"Open":578,"High":581.8,"Low":570.3},{"upd_Date":"2024-02-02T00:00:00","price":583.5,"volume":7145858,"Open":577,"High":589,"Low":573.1},{"upd_Date":"2024-02-05T00:00:00","price":579.9,"volume":4801118,"Open":583.5,"High":590.9,"Low":576.05},{"upd_Date":"2024-02-06T00:00:00","price":584.9,"volume":4099573,"Open":578.6,"High":587.75,"Low":569.25},{"upd_Date":"2024-02-07T00:00:00","price":592.25,"volume":9415146,"Open":590.4,"High":602.15,"Low":584.65},{"upd_Date":"2024-02-08T00:00:00","price":601.3,"volume":11844758,"Open":592,"High":608.95,"Low":587.85},{"upd_Date":"2024-02-09T00:00:00","price":591.3,"volume":5105348,"Open":601,"High":602,"Low":576.3},{"upd_Date":"2024-02-12T00:00:00","price":582.45,"volume":4595403,"Open":591.9,"High":601.8,"Low":579.75},{"upd_Date":"2024-02-13T00:00:00","price":510.1,"volume":46100123,"Open":539,"High":540,"Low":496.35},{"upd_Date":"2024-02-14T00:00:00","price":507.8,"volume":16634538,"Open":515,"High":516.9,"Low":503.15},{"upd_Date":"2024-02-15T00:00:00","price":513.2,"volume":13303658,"Open":512.7,"High":518.5,"Low":507.6},{"upd_Date":"2024-02-16T00:00:00","price":515.7,"volume":12066565,"Open":519.95,"High":519.95,"Low":510.95},{"upd_Date":"2024-02-19T00:00:00","price":512.3,"volume":5580597,"Open":518.75,"High":518.9,"Low":511.8},{"upd_Date":"2024-02-20T00:00:00","price":511.6,"volume":5186970,"Open":512.6,"High":515.9,"Low":507.15},{"upd_Date":"2024-02-21T00:00:00","price":511.8,"volume":18106978,"Open":535,"High":538,"Low":510},{"upd_Date":"2024-02-22T00:00:00","price":521.15,"volume":8727844,"Open":516.3,"High":522.15,"Low":514.25},{"upd_Date":"2024-02-23T00:00:00","price":518.35,"volume":6445580,"Open":524.7,"High":524.8,"Low":517},{"upd_Date":"2024-02-26T00:00:00","price":505.05,"volume":7605543,"Open":519.4,"High":519.75,"Low":504},{"upd_Date":"2024-02-27T00:00:00","price":509.65,"volume":6741206,"Open":505.5,"High":512.2,"Low":504.7},{"upd_Date":"2024-02-28T00:00:00","price":504.4,"volume":4406098,"Open":512.5,"High":514.45,"Low":501.75},{"upd_Date":"2024-02-29T00:00:00","price":503.85,"volume":16860796,"Open":506.5,"High":508,"Low":499},{"upd_Date":"2024-03-01T00:00:00","price":519.1,"volume":9882296,"Open":510,"High":522.5,"Low":510},{"upd_Date":"2024-03-02T00:00:00","price":522.85,"volume":623929,"Open":523,"High":524,"Low":518},{"upd_Date":"2024-03-04T00:00:00","price":524.95,"volume":5989974,"Open":524,"High":529.85,"Low":520.05},{"upd_Date":"2024-03-05T00:00:00","price":522.1,"volume":5729926,"Open":524,"High":528.3,"Low":520.2},{"upd_Date":"2024-03-06T00:00:00","price":526.95,"volume":4637732,"Open":522.05,"High":527.9,"Low":513.95},{"upd_Date":"2024-03-07T00:00:00","price":536.7,"volume":7909060,"Open":530.8,"High":540.85,"Low":529.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":530.8,"High_Price":540.85,"Low_Price":529.25,"Price":536.7,"BBuy_Qty":207,"BBuy_Price":536.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":80519,"Value":2419771327.55,"Volume":4637732,"Oldprice":526.95,"PriceDiff":9.75,"change":1.8502704241389125,"Net_TrdQty":7909060,"HI_52_WK":620.5,"LO_52_WK":381,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":620.5,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"518.36","en_sup_t_91":"500.97","prev_close":"503.85","en_close":"519.10","new_date":"Mar 1","prev_close_no":503}],"sell_point":[{"en_ltd":"2024-02-13","en_sup_p_91":"582.43","en_sup_t_91":"543.39","prev_close":"582.45","en_close":"510.10","new_date":"Feb 13","prev_close_no":582}]}
