Live
Hindalco closed the previous week on a negative note losing 6.23%.
Technically, Hindalco share price will see immediate support at 525.85 and immediate resistance would be seen at 560.15.
If Hindalco share price closes below immediate support of 525.85, then sharp breakdown can be seen. Hindalco share price will see major support at 503.95 for the week.
On the positive side, immediate resistance will be seen at 560.15. Closing above 560.15, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 572.55 for the week.
Trading range for Hindalco share price for this week should be between 491.55 on down side and 594.45 on up side.
Hindalco Previous Week High: 550.65
Hindalco Previous Week Low: 516.35
Hindalco Previous Week Range: 34.3 Points
Hindalco share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 594.45 |
| Resistance 2 | 572.55 |
| Resistance 1 | 560.15 |
| Support 1 | 525.85 |
| Support 2 | 503.95 |
| Support 3 | 491.55 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":582.45,"volume":4595403,"Open":591.9,"High":601.8,"Low":579.75},{"upd_Date":"2024-02-13T00:00:00","price":510.1,"volume":46100123,"Open":539,"High":540,"Low":496.35},{"upd_Date":"2024-02-14T00:00:00","price":507.8,"volume":16634538,"Open":515,"High":516.9,"Low":503.15},{"upd_Date":"2024-02-15T00:00:00","price":513.2,"volume":13303658,"Open":512.7,"High":518.5,"Low":507.6},{"upd_Date":"2024-02-16T00:00:00","price":515.7,"volume":12066565,"Open":519.95,"High":519.95,"Low":510.95},{"upd_Date":"2024-02-19T00:00:00","price":512.3,"volume":5580597,"Open":518.75,"High":518.9,"Low":511.8},{"upd_Date":"2024-02-20T00:00:00","price":511.6,"volume":5186970,"Open":512.6,"High":515.9,"Low":507.15},{"upd_Date":"2024-02-21T00:00:00","price":511.8,"volume":18106978,"Open":535,"High":538,"Low":510},{"upd_Date":"2024-02-22T00:00:00","price":521.15,"volume":8727844,"Open":516.3,"High":522.15,"Low":514.25},{"upd_Date":"2024-02-23T00:00:00","price":518.35,"volume":6445580,"Open":524.7,"High":524.8,"Low":517},{"upd_Date":"2024-02-26T00:00:00","price":505.05,"volume":7605543,"Open":519.4,"High":519.75,"Low":504},{"upd_Date":"2024-02-27T00:00:00","price":509.65,"volume":6741206,"Open":505.5,"High":512.2,"Low":504.7},{"upd_Date":"2024-02-28T00:00:00","price":504.4,"volume":4406098,"Open":512.5,"High":514.45,"Low":501.75},{"upd_Date":"2024-02-29T00:00:00","price":503.85,"volume":16860796,"Open":506.5,"High":508,"Low":499},{"upd_Date":"2024-03-01T00:00:00","price":519.1,"volume":9882296,"Open":510,"High":522.5,"Low":510},{"upd_Date":"2024-03-02T00:00:00","price":522.85,"volume":623929,"Open":523,"High":524,"Low":518},{"upd_Date":"2024-03-04T00:00:00","price":524.95,"volume":5989974,"Open":524,"High":529.85,"Low":520.05},{"upd_Date":"2024-03-05T00:00:00","price":522.1,"volume":5729926,"Open":524,"High":528.3,"Low":520.2},{"upd_Date":"2024-03-06T00:00:00","price":526.95,"volume":4637732,"Open":522.05,"High":527.9,"Low":513.95},{"upd_Date":"2024-03-07T00:00:00","price":536.7,"volume":7909060,"Open":530.8,"High":540.85,"Low":529.25},{"upd_Date":"2024-03-11T00:00:00","price":533.7,"volume":5527908,"Open":540,"High":543.25,"Low":532.1},{"upd_Date":"2024-03-12T00:00:00","price":528.95,"volume":3703670,"Open":533.1,"High":536.85,"Low":525.3},{"upd_Date":"2024-03-13T00:00:00","price":507,"volume":5712435,"Open":529.35,"High":530,"Low":501.2},{"upd_Date":"2024-03-14T00:00:00","price":525.25,"volume":10349338,"Open":512,"High":526.35,"Low":507},{"upd_Date":"2024-03-15T00:00:00","price":532.55,"volume":8467660,"Open":522,"High":534.05,"Low":517.5},{"upd_Date":"2024-03-18T00:00:00","price":531.15,"volume":4282437,"Open":532,"High":535.55,"Low":527},{"upd_Date":"2024-03-19T00:00:00","price":533.65,"volume":7119131,"Open":532,"High":539.75,"Low":529.25},{"upd_Date":"2024-03-20T00:00:00","price":527.85,"volume":5005234,"Open":533,"High":535.5,"Low":516.35},{"upd_Date":"2024-03-21T00:00:00","price":539.7,"volume":8795679,"Open":538.4,"High":545.75,"Low":534.25},{"upd_Date":"2024-03-22T00:00:00","price":547.75,"volume":5518261,"Open":539.7,"High":550.65,"Low":537.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":539.7,"High_Price":550.65,"Low_Price":537.35,"Price":547.75,"BBuy_Qty":986,"BBuy_Price":547.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":124066,"Value":4754229157.3,"Volume":8795679,"Oldprice":539.7,"PriceDiff":8.049999999999955,"change":1.4915693904020666,"Net_TrdQty":5518261,"HI_52_WK":620.5,"LO_52_WK":386,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-23T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":620.5,"b52LowAdj":386,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2024-03-15","en_sup_p_91":"530.26","en_sup_t_91":"510.44","prev_close":"525.25","en_close":"532.55","new_date":"Mar 15","prev_close_no":525},{"en_ltd":"2024-03-01","en_sup_p_91":"518.36","en_sup_t_91":"500.97","prev_close":"503.85","en_close":"519.10","new_date":"Mar 1","prev_close_no":503}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"524.62","en_sup_t_91":"530.26","prev_close":"528.95","en_close":"507.00","new_date":"Mar 13","prev_close_no":528},{"en_ltd":"2024-02-13","en_sup_p_91":"582.43","en_sup_t_91":"543.39","prev_close":"582.45","en_close":"510.10","new_date":"Feb 13","prev_close_no":582}]}
