Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 5.86%.
Technically, Hindalco share price will see immediate support at 458.48 and immediate resistance would be seen at 486.68.
If Hindalco share price closes below immediate support of 458.48, then sharp breakdown can be seen. Hindalco share price will see major support at 441.77 for the week.
On the positive side, immediate resistance will be seen at 486.68. Closing above 486.68, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 498.17 for the week.
Trading range for Hindalco share price for this week should be between 430.28 on down side and 514.88 on up side.
Hindalco Previous Week High: 481.45
Hindalco Previous Week Low: 453.25
Hindalco Previous Week Range: 28.2 Points
Hindalco share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 514.88 |
| Resistance 2 | 498.17 |
| Resistance 1 | 486.68 |
| Support 1 | 458.48 |
| Support 2 | 441.77 |
| Support 3 | 430.28 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":479.55,"volume":5146457,"Open":479,"High":486.45,"Low":476.4},{"upd_Date":"2023-09-22T00:00:00","price":478.85,"volume":3684720,"Open":479,"High":481.8,"Low":471.5},{"upd_Date":"2023-09-25T00:00:00","price":469.35,"volume":5768069,"Open":478.8,"High":478.8,"Low":467.25},{"upd_Date":"2023-09-26T00:00:00","price":471.5,"volume":4666823,"Open":468.5,"High":474.3,"Low":466.2},{"upd_Date":"2023-09-27T00:00:00","price":474.95,"volume":5656858,"Open":466.25,"High":475.75,"Low":466.25},{"upd_Date":"2023-09-28T00:00:00","price":466.85,"volume":5869780,"Open":476,"High":479.6,"Low":464.45},{"upd_Date":"2023-09-29T00:00:00","price":492.65,"volume":11604605,"Open":478,"High":494.5,"Low":474.2},{"upd_Date":"2023-10-03T00:00:00","price":479.95,"volume":4657602,"Open":483.1,"High":484.55,"Low":476.6},{"upd_Date":"2023-10-04T00:00:00","price":473.4,"volume":3302259,"Open":474,"High":477.9,"Low":470},{"upd_Date":"2023-10-05T00:00:00","price":470.55,"volume":4801287,"Open":473.4,"High":482.4,"Low":468.35},{"upd_Date":"2023-10-06T00:00:00","price":472.6,"volume":3134022,"Open":475,"High":476.45,"Low":469.35},{"upd_Date":"2023-10-09T00:00:00","price":469.8,"volume":2681298,"Open":472.45,"High":473.5,"Low":464.6},{"upd_Date":"2023-10-10T00:00:00","price":480.65,"volume":7863825,"Open":473,"High":484.8,"Low":467},{"upd_Date":"2023-10-11T00:00:00","price":483.9,"volume":7006735,"Open":485.65,"High":485.95,"Low":480.1},{"upd_Date":"2023-10-12T00:00:00","price":484.4,"volume":6895255,"Open":483.1,"High":494,"Low":482.55},{"upd_Date":"2023-10-13T00:00:00","price":480.6,"volume":4652247,"Open":479,"High":487.5,"Low":477.5},{"upd_Date":"2023-10-16T00:00:00","price":483.4,"volume":5043158,"Open":479.75,"High":486.5,"Low":475.3},{"upd_Date":"2023-10-17T00:00:00","price":484.35,"volume":4495043,"Open":486.5,"High":488.45,"Low":480.7},{"upd_Date":"2023-10-18T00:00:00","price":485.05,"volume":7437952,"Open":487.8,"High":494.8,"Low":483.55},{"upd_Date":"2023-10-19T00:00:00","price":479.95,"volume":6035837,"Open":478.45,"High":482.25,"Low":471},{"upd_Date":"2023-10-20T00:00:00","price":471.75,"volume":2777724,"Open":475,"High":479.85,"Low":470},{"upd_Date":"2023-10-23T00:00:00","price":456.7,"volume":2994345,"Open":470.8,"High":473.95,"Low":455},{"upd_Date":"2023-10-25T00:00:00","price":461.2,"volume":7854105,"Open":466,"High":473,"Low":459.4},{"upd_Date":"2023-10-26T00:00:00","price":456.65,"volume":6625855,"Open":456.7,"High":458.45,"Low":448.75},{"upd_Date":"2023-10-27T00:00:00","price":456.15,"volume":6193726,"Open":458,"High":464.4,"Low":454.45},{"upd_Date":"2023-10-30T00:00:00","price":456.65,"volume":7523779,"Open":458.75,"High":461.75,"Low":454},{"upd_Date":"2023-10-31T00:00:00","price":459.5,"volume":5236060,"Open":465,"High":465,"Low":453.25},{"upd_Date":"2023-11-01T00:00:00","price":462.7,"volume":4931538,"Open":458.5,"High":466,"Low":456},{"upd_Date":"2023-11-02T00:00:00","price":474.2,"volume":3933951,"Open":463.25,"High":475.8,"Low":463.25},{"upd_Date":"2023-11-03T00:00:00","price":475.2,"volume":3274345,"Open":478.95,"High":481.45,"Low":474.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":478.95,"High_Price":481.45,"Low_Price":474.25,"Price":475.2,"BBuy_Qty":2755,"BBuy_Price":475.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":75723,"Value":1851244927.45,"Volume":3933951,"Oldprice":474.2,"PriceDiff":1,"change":0.21088148460565162,"Net_TrdQty":3274345,"HI_52_WK":508.9,"LO_52_WK":381,"H52DATE":"2023-09-14T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":508.9,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"466.31","en_sup_t_91":"457.70","prev_close":"462.70","en_close":"474.20","new_date":"Nov 2","prev_close_no":462},{"en_ltd":"2023-10-11","en_sup_p_91":"481.48","en_sup_t_91":"470.79","prev_close":"480.65","en_close":"483.90","new_date":"Oct 11","prev_close_no":480},{"en_ltd":"2023-09-29","en_sup_p_91":"482.11","en_sup_t_91":"470.62","prev_close":"466.85","en_close":"492.65","new_date":"Sep 29","prev_close_no":466}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"477.81","en_sup_t_91":"486.40","prev_close":"479.95","en_close":"471.75","new_date":"Oct 20","prev_close_no":479},{"en_ltd":"2023-10-05","en_sup_p_91":"470.62","en_sup_t_91":"488.97","prev_close":"473.40","en_close":"470.55","new_date":"Oct 5","prev_close_no":473}]}
