Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 6.31%.
Technically, Hindalco share price will see immediate support at 481.40 and immediate resistance would be seen at 513.80.
If Hindalco share price closes below immediate support of 481.40, then sharp breakdown can be seen. Hindalco share price will see major support at 465.05 for the week.
On the positive side, immediate resistance will be seen at 513.80. Closing above 513.80, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 529.85 for the week.
Trading range for Hindalco share price for this week should be between 449.00 on down side and 546.20 on up side.
Hindalco Previous Week High: 513.5
Hindalco Previous Week Low: 481.1
Hindalco Previous Week Range: 32.4 Points
Hindalco share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 546.20 |
| Resistance 2 | 529.85 |
| Resistance 1 | 513.80 |
| Support 1 | 481.40 |
| Support 2 | 465.05 |
| Support 3 | 449.00 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":472.6,"volume":3134022,"Open":475,"High":476.45,"Low":469.35},{"upd_Date":"2023-10-09T00:00:00","price":469.8,"volume":2681298,"Open":472.45,"High":473.5,"Low":464.6},{"upd_Date":"2023-10-10T00:00:00","price":480.65,"volume":7863825,"Open":473,"High":484.8,"Low":467},{"upd_Date":"2023-10-11T00:00:00","price":483.9,"volume":7006735,"Open":485.65,"High":485.95,"Low":480.1},{"upd_Date":"2023-10-12T00:00:00","price":484.4,"volume":6895255,"Open":483.1,"High":494,"Low":482.55},{"upd_Date":"2023-10-13T00:00:00","price":480.6,"volume":4652247,"Open":479,"High":487.5,"Low":477.5},{"upd_Date":"2023-10-16T00:00:00","price":483.4,"volume":5043158,"Open":479.75,"High":486.5,"Low":475.3},{"upd_Date":"2023-10-17T00:00:00","price":484.35,"volume":4495043,"Open":486.5,"High":488.45,"Low":480.7},{"upd_Date":"2023-10-18T00:00:00","price":485.05,"volume":7437952,"Open":487.8,"High":494.8,"Low":483.55},{"upd_Date":"2023-10-19T00:00:00","price":479.95,"volume":6035837,"Open":478.45,"High":482.25,"Low":471},{"upd_Date":"2023-10-20T00:00:00","price":471.75,"volume":2777724,"Open":475,"High":479.85,"Low":470},{"upd_Date":"2023-10-23T00:00:00","price":456.7,"volume":2994345,"Open":470.8,"High":473.95,"Low":455},{"upd_Date":"2023-10-25T00:00:00","price":461.2,"volume":7854105,"Open":466,"High":473,"Low":459.4},{"upd_Date":"2023-10-26T00:00:00","price":456.65,"volume":6625855,"Open":456.7,"High":458.45,"Low":448.75},{"upd_Date":"2023-10-27T00:00:00","price":456.15,"volume":6193726,"Open":458,"High":464.4,"Low":454.45},{"upd_Date":"2023-10-30T00:00:00","price":456.65,"volume":7523779,"Open":458.75,"High":461.75,"Low":454},{"upd_Date":"2023-10-31T00:00:00","price":459.5,"volume":5236060,"Open":465,"High":465,"Low":453.25},{"upd_Date":"2023-11-01T00:00:00","price":462.7,"volume":4931538,"Open":458.5,"High":466,"Low":456},{"upd_Date":"2023-11-02T00:00:00","price":474.2,"volume":3933951,"Open":463.25,"High":475.8,"Low":463.25},{"upd_Date":"2023-11-03T00:00:00","price":475.2,"volume":3274345,"Open":478.95,"High":481.45,"Low":474.25},{"upd_Date":"2023-11-06T00:00:00","price":481.95,"volume":4294682,"Open":480,"High":484.8,"Low":478.25},{"upd_Date":"2023-11-07T00:00:00","price":484.55,"volume":5425669,"Open":482,"High":491.5,"Low":480.3},{"upd_Date":"2023-11-08T00:00:00","price":488.05,"volume":8220612,"Open":491.45,"High":491.45,"Low":478.15},{"upd_Date":"2023-11-09T00:00:00","price":484.45,"volume":3271496,"Open":488.8,"High":488.8,"Low":483.15},{"upd_Date":"2023-11-10T00:00:00","price":481.3,"volume":3498064,"Open":482.05,"High":488.25,"Low":479.55},{"upd_Date":"2023-11-12T00:00:00","price":482.45,"volume":302230,"Open":485,"High":486,"Low":480.65},{"upd_Date":"2023-11-13T00:00:00","price":487.5,"volume":4918873,"Open":482,"High":492.35,"Low":481.1},{"upd_Date":"2023-11-15T00:00:00","price":505.4,"volume":11674265,"Open":497,"High":513.5,"Low":494.2},{"upd_Date":"2023-11-16T00:00:00","price":504.3,"volume":4171759,"Open":504,"High":507.45,"Low":497.15},{"upd_Date":"2023-11-17T00:00:00","price":497.75,"volume":3595049,"Open":503.05,"High":506.45,"Low":496.85}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":503.05,"High_Price":506.45,"Low_Price":496.85,"Price":497.75,"BBuy_Qty":40,"BBuy_Price":497.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":71380,"Value":2095721568.5,"Volume":4171759,"Oldprice":504.3,"PriceDiff":-6.550000000000011,"change":-1.2988300614713486,"Net_TrdQty":3595049,"HI_52_WK":513.5,"LO_52_WK":381,"H52DATE":"2023-11-15T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":513.5,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"466.31","en_sup_t_91":"457.70","prev_close":"462.70","en_close":"474.20","new_date":"Nov 2","prev_close_no":462},{"en_ltd":"2023-10-11","en_sup_p_91":"481.48","en_sup_t_91":"470.79","prev_close":"480.65","en_close":"483.90","new_date":"Oct 11","prev_close_no":480}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"477.81","en_sup_t_91":"486.40","prev_close":"479.95","en_close":"471.75","new_date":"Oct 20","prev_close_no":479}]}
