Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 5.00%.
Technically, Hindalco share price will see immediate support at 465.13 and immediate resistance would be seen at 489.73.
If Hindalco share price closes below immediate support of 465.13, then sharp breakdown can be seen. Hindalco share price will see major support at 454.12 for the week.
On the positive side, immediate resistance will be seen at 489.73. Closing above 489.73, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 503.32 for the week.
Trading range for Hindalco share price for this week should be between 440.53 on down side and 514.33 on up side.
Hindalco Previous Week High: 492.3
Hindalco Previous Week Low: 467.7
Hindalco Previous Week Range: 24.6 Points
Hindalco share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 514.33 |
| Resistance 2 | 503.32 |
| Resistance 1 | 489.73 |
| Support 1 | 465.13 |
| Support 2 | 454.12 |
| Support 3 | 440.53 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":451.5,"volume":3886408,"Open":450.5,"High":452.65,"Low":443.4},{"upd_Date":"2023-07-31T00:00:00","price":462.6,"volume":4974267,"Open":453.05,"High":463.25,"Low":453},{"upd_Date":"2023-08-01T00:00:00","price":464.1,"volume":6249656,"Open":465,"High":471.55,"Low":462.1},{"upd_Date":"2023-08-02T00:00:00","price":454.5,"volume":5986653,"Open":460,"High":461.2,"Low":449.65},{"upd_Date":"2023-08-03T00:00:00","price":453.3,"volume":4026983,"Open":450,"High":458.5,"Low":445},{"upd_Date":"2023-08-04T00:00:00","price":457,"volume":7576934,"Open":464,"High":466,"Low":453.9},{"upd_Date":"2023-08-07T00:00:00","price":464.85,"volume":3770469,"Open":459.2,"High":467.35,"Low":459.15},{"upd_Date":"2023-08-08T00:00:00","price":454.75,"volume":6448476,"Open":464.85,"High":467.25,"Low":452},{"upd_Date":"2023-08-09T00:00:00","price":468.9,"volume":6171305,"Open":454.75,"High":469.8,"Low":450.9},{"upd_Date":"2023-08-10T00:00:00","price":468.9,"volume":4285159,"Open":468,"High":471,"Low":463},{"upd_Date":"2023-08-11T00:00:00","price":462.45,"volume":4422888,"Open":467,"High":470,"Low":460},{"upd_Date":"2023-08-14T00:00:00","price":450.8,"volume":4566085,"Open":458.6,"High":458.6,"Low":447.6},{"upd_Date":"2023-08-16T00:00:00","price":445.2,"volume":5066857,"Open":447,"High":448,"Low":439},{"upd_Date":"2023-08-17T00:00:00","price":447.6,"volume":3558210,"Open":443,"High":449.25,"Low":440.5},{"upd_Date":"2023-08-18T00:00:00","price":439.5,"volume":3990678,"Open":447.5,"High":447.5,"Low":438.15},{"upd_Date":"2023-08-21T00:00:00","price":449.4,"volume":3775298,"Open":443,"High":450.85,"Low":439.9},{"upd_Date":"2023-08-22T00:00:00","price":450.35,"volume":3254685,"Open":449.75,"High":454.4,"Low":448.35},{"upd_Date":"2023-08-23T00:00:00","price":461.25,"volume":9182054,"Open":454.7,"High":465.3,"Low":452.9},{"upd_Date":"2023-08-24T00:00:00","price":456.5,"volume":5950400,"Open":464,"High":465.9,"Low":453.85},{"upd_Date":"2023-08-25T00:00:00","price":450,"volume":3304204,"Open":453,"High":454.3,"Low":448.9},{"upd_Date":"2023-08-28T00:00:00","price":446.3,"volume":4259997,"Open":450.55,"High":452.85,"Low":445.5},{"upd_Date":"2023-08-29T00:00:00","price":456.05,"volume":6062408,"Open":448,"High":458.5,"Low":447.35},{"upd_Date":"2023-08-30T00:00:00","price":456.75,"volume":5510658,"Open":460.2,"High":465.15,"Low":455.75},{"upd_Date":"2023-08-31T00:00:00","price":459.85,"volume":9294166,"Open":462.25,"High":465,"Low":456.75},{"upd_Date":"2023-09-01T00:00:00","price":473.25,"volume":11151562,"Open":462.95,"High":478.5,"Low":462.1},{"upd_Date":"2023-09-04T00:00:00","price":486.65,"volume":10359653,"Open":477.6,"High":492.3,"Low":475},{"upd_Date":"2023-09-05T00:00:00","price":486.1,"volume":4941534,"Open":486,"High":489.75,"Low":478.2},{"upd_Date":"2023-09-06T00:00:00","price":478.15,"volume":5138246,"Open":484.9,"High":484.9,"Low":474.25},{"upd_Date":"2023-09-07T00:00:00","price":475.1,"volume":4055611,"Open":475.55,"High":479.5,"Low":473.55},{"upd_Date":"2023-09-08T00:00:00","price":476.15,"volume":5637990,"Open":473,"High":478.8,"Low":467.7}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":473,"High_Price":478.8,"Low_Price":467.7,"Price":476.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":12,"BSell_Price":476.15,"Total_Trade":75296,"Value":1929117282.2,"Volume":4055611,"Oldprice":475.1,"PriceDiff":1.0499999999999545,"change":0.22100610397810028,"Net_TrdQty":5637990,"HI_52_WK":504,"LO_52_WK":358.8,"H52DATE":"2023-01-18T00:00:00","L52DATE":"2022-09-28T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":504,"b52LowAdj":358.8,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2023-08-23","en_sup_p_91":"454.02","en_sup_t_91":"447.98","prev_close":"450.35","en_close":"461.25","new_date":"Aug 23","prev_close_no":450}],"sell_point":[{"en_ltd":"2023-08-28","en_sup_p_91":"448.65","en_sup_t_91":"459.61","prev_close":"450.00","en_close":"446.30","new_date":"Aug 28","prev_close_no":450},{"en_ltd":"2023-08-14","en_sup_p_91":"455.47","en_sup_t_91":"464.84","prev_close":"462.45","en_close":"450.80","new_date":"Aug 14","prev_close_no":462},{"en_ltd":"2023-08-02","en_sup_p_91":"457.43","en_sup_t_91":"465.38","prev_close":"464.10","en_close":"454.50","new_date":"Aug 2","prev_close_no":464}]}
