Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 8.67%.
Technically, Hindustan Copper share price will see immediate support at 166.48 and immediate resistance would be seen at 182.03.
If Hindustan Copper share price closes below immediate support of 166.48, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 157.42 for the week.
On the positive side, immediate resistance will be seen at 182.03. Closing above 182.03, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 188.52 for the week.
Trading range for Hindustan Copper share price for this week should be between 150.93 on down side and 197.58 on up side.
Hindustan Copper Previous Week High: 179.45
Hindustan Copper Previous Week Low: 163.9
Hindustan Copper Previous Week Range: 15.55 Points
Hindustan Copper share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 197.58 |
| Resistance 2 | 188.52 |
| Resistance 1 | 182.03 |
| Support 1 | 166.48 |
| Support 2 | 157.42 |
| Support 3 | 150.93 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":157.1,"volume":4604420,"Open":153.9,"High":157.8,"Low":153.05},{"upd_Date":"2023-10-20T00:00:00","price":154,"volume":6661231,"Open":157.5,"High":159.3,"Low":152.4},{"upd_Date":"2023-10-23T00:00:00","price":142.1,"volume":8588718,"Open":154.5,"High":156.5,"Low":141.1},{"upd_Date":"2023-10-25T00:00:00","price":141.15,"volume":5006210,"Open":143.8,"High":145.75,"Low":138.85},{"upd_Date":"2023-10-26T00:00:00","price":140.9,"volume":4781118,"Open":139.85,"High":141.5,"Low":135.65},{"upd_Date":"2023-10-27T00:00:00","price":140.65,"volume":5520942,"Open":142,"High":142.7,"Low":139.7},{"upd_Date":"2023-10-30T00:00:00","price":143.5,"volume":3557914,"Open":141.5,"High":144,"Low":140.75},{"upd_Date":"2023-10-31T00:00:00","price":143.2,"volume":2977300,"Open":144.8,"High":146.45,"Low":142.6},{"upd_Date":"2023-11-01T00:00:00","price":140.8,"volume":1867813,"Open":143.2,"High":144,"Low":140.15},{"upd_Date":"2023-11-02T00:00:00","price":145.7,"volume":3250941,"Open":142.9,"High":146.35,"Low":142.2},{"upd_Date":"2023-11-03T00:00:00","price":145.25,"volume":2518522,"Open":147.1,"High":147.35,"Low":144.7},{"upd_Date":"2023-11-06T00:00:00","price":147.85,"volume":3129638,"Open":146.2,"High":149.15,"Low":146},{"upd_Date":"2023-11-07T00:00:00","price":145.95,"volume":2181906,"Open":147.35,"High":148.3,"Low":145.5},{"upd_Date":"2023-11-08T00:00:00","price":146.3,"volume":2529582,"Open":147.15,"High":148.1,"Low":145.3},{"upd_Date":"2023-11-09T00:00:00","price":144.25,"volume":3355110,"Open":146.8,"High":147.4,"Low":143.7},{"upd_Date":"2023-11-10T00:00:00","price":145.05,"volume":2398962,"Open":144.9,"High":146.45,"Low":142.65},{"upd_Date":"2023-11-12T00:00:00","price":149.95,"volume":3185993,"Open":148.95,"High":150.8,"Low":148.1},{"upd_Date":"2023-11-13T00:00:00","price":162.05,"volume":36133553,"Open":150.45,"High":163.6,"Low":149.3},{"upd_Date":"2023-11-15T00:00:00","price":160.25,"volume":7210224,"Open":164,"High":164.4,"Low":159.55},{"upd_Date":"2023-11-16T00:00:00","price":159,"volume":3181592,"Open":160.3,"High":161.9,"Low":158.5},{"upd_Date":"2023-11-17T00:00:00","price":157.9,"volume":3715792,"Open":159,"High":161.7,"Low":156.95},{"upd_Date":"2023-11-20T00:00:00","price":156.95,"volume":4188790,"Open":158.8,"High":161.2,"Low":156.5},{"upd_Date":"2023-11-21T00:00:00","price":158.6,"volume":5936436,"Open":158.55,"High":161.9,"Low":158},{"upd_Date":"2023-11-22T00:00:00","price":158.1,"volume":4058099,"Open":159.6,"High":161.25,"Low":157.1},{"upd_Date":"2023-11-23T00:00:00","price":162.15,"volume":6666292,"Open":158.25,"High":163.5,"Low":156.5},{"upd_Date":"2023-11-24T00:00:00","price":163.95,"volume":13106168,"Open":163.4,"High":167.4,"Low":162.45},{"upd_Date":"2023-11-28T00:00:00","price":168.7,"volume":9085521,"Open":165.35,"High":169.25,"Low":163.9},{"upd_Date":"2023-11-29T00:00:00","price":173.3,"volume":28729507,"Open":170.2,"High":178,"Low":170.15},{"upd_Date":"2023-11-30T00:00:00","price":173.05,"volume":16318300,"Open":173.8,"High":174.65,"Low":165.5},{"upd_Date":"2023-12-01T00:00:00","price":175.55,"volume":13382377,"Open":175.3,"High":179.45,"Low":173.8}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":175.3,"High_Price":179.45,"Low_Price":173.8,"Price":175.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":604,"BSell_Price":175.55,"Total_Trade":55026,"Value":2787885225,"Volume":16318300,"Oldprice":173.05,"PriceDiff":2.5,"change":1.444669170759896,"Net_TrdQty":13382377,"HI_52_WK":179.45,"LO_52_WK":93.85,"H52DATE":"2023-12-01T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":178,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"145.35","en_sup_t_91":"138.71","prev_close":"140.80","en_close":"145.70","new_date":"Nov 2","prev_close_no":140}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"154.31","en_sup_t_91":"161.68","prev_close":"157.10","en_close":"154.00","new_date":"Oct 20","prev_close_no":157}]}
