Live
Hindustan Copper closed the previous week on a negative note losing 8.20%.
Technically, Hindustan Copper share price will see immediate support at 268.77 and immediate resistance would be seen at 292.27.
If Hindustan Copper share price closes below immediate support of 268.77, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 254.23 for the week.
On the positive side, immediate resistance will be seen at 292.27. Closing above 292.27, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 301.23 for the week.
Trading range for Hindustan Copper share price for this week should be between 245.27 on down side and 315.77 on up side.
Hindustan Copper Previous Week High: 286.7
Hindustan Copper Previous Week Low: 263.2
Hindustan Copper Previous Week Range: 23.5 Points
Hindustan Copper share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 315.77 |
| Resistance 2 | 301.23 |
| Resistance 1 | 292.27 |
| Support 1 | 268.77 |
| Support 2 | 254.23 |
| Support 3 | 245.27 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":162.15,"volume":6666292,"Open":158.25,"High":163.5,"Low":156.5},{"upd_Date":"2023-11-24T00:00:00","price":163.95,"volume":13106168,"Open":163.4,"High":167.4,"Low":162.45},{"upd_Date":"2023-11-28T00:00:00","price":168.7,"volume":9085521,"Open":165.35,"High":169.25,"Low":163.9},{"upd_Date":"2023-11-29T00:00:00","price":173.3,"volume":28729507,"Open":170.2,"High":178,"Low":170.15},{"upd_Date":"2023-11-30T00:00:00","price":173.05,"volume":16318300,"Open":173.8,"High":174.65,"Low":165.5},{"upd_Date":"2023-12-01T00:00:00","price":175.55,"volume":13382377,"Open":175.3,"High":179.45,"Low":173.8},{"upd_Date":"2023-12-04T00:00:00","price":178.1,"volume":13877822,"Open":179.75,"High":183.2,"Low":176.15},{"upd_Date":"2023-12-05T00:00:00","price":177.75,"volume":8237136,"Open":178.45,"High":180.85,"Low":173.2},{"upd_Date":"2023-12-06T00:00:00","price":180.3,"volume":8894506,"Open":178,"High":181.3,"Low":176},{"upd_Date":"2023-12-07T00:00:00","price":183,"volume":16324679,"Open":181.35,"High":184.3,"Low":177.85},{"upd_Date":"2023-12-08T00:00:00","price":186.2,"volume":26549698,"Open":184,"High":192,"Low":183},{"upd_Date":"2023-12-11T00:00:00","price":182.85,"volume":6231502,"Open":186.35,"High":186.5,"Low":178.8},{"upd_Date":"2023-12-12T00:00:00","price":179.85,"volume":5245402,"Open":183.9,"High":185.3,"Low":177.25},{"upd_Date":"2023-12-13T00:00:00","price":182.25,"volume":5989493,"Open":179.25,"High":184,"Low":177.4},{"upd_Date":"2023-12-14T00:00:00","price":184.35,"volume":4556119,"Open":183,"High":187.35,"Low":183},{"upd_Date":"2023-12-15T00:00:00","price":187.4,"volume":15470345,"Open":186,"High":192,"Low":185.6},{"upd_Date":"2023-12-18T00:00:00","price":197.05,"volume":22810170,"Open":187.5,"High":198.5,"Low":185.3},{"upd_Date":"2023-12-19T00:00:00","price":207.75,"volume":38212033,"Open":199,"High":209.2,"Low":198},{"upd_Date":"2023-12-20T00:00:00","price":196.6,"volume":29308072,"Open":209.75,"High":212.7,"Low":194.1},{"upd_Date":"2023-12-21T00:00:00","price":217.9,"volume":65582002,"Open":195.85,"High":220.3,"Low":193.25},{"upd_Date":"2023-12-22T00:00:00","price":226.6,"volume":47676684,"Open":218,"High":232,"Low":217.85},{"upd_Date":"2023-12-26T00:00:00","price":233.25,"volume":24458460,"Open":229,"High":238.25,"Low":229},{"upd_Date":"2023-12-27T00:00:00","price":235.25,"volume":18608956,"Open":234.5,"High":239.45,"Low":229},{"upd_Date":"2023-12-28T00:00:00","price":270.25,"volume":109261702,"Open":240,"High":278.8,"Low":239.55},{"upd_Date":"2023-12-29T00:00:00","price":273.65,"volume":43700728,"Open":275.25,"High":277.65,"Low":263},{"upd_Date":"2024-01-01T00:00:00","price":271.5,"volume":15856420,"Open":275.8,"High":278.4,"Low":266.1},{"upd_Date":"2024-01-02T00:00:00","price":269.7,"volume":11463429,"Open":273,"High":275.5,"Low":265.45},{"upd_Date":"2024-01-03T00:00:00","price":265.55,"volume":7874797,"Open":269.7,"High":269.9,"Low":263.2},{"upd_Date":"2024-01-04T00:00:00","price":278.05,"volume":28522450,"Open":267.55,"High":283.75,"Low":266.25},{"upd_Date":"2024-01-05T00:00:00","price":283.3,"volume":22647293,"Open":280.7,"High":286.7,"Low":276.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":280.7,"High_Price":286.7,"Low_Price":276.6,"Price":283.3,"BBuy_Qty":186342,"BBuy_Price":283.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":157196,"Value":7952842886.15,"Volume":28522450,"Oldprice":278.05,"PriceDiff":5.25,"change":1.8881496133788886,"Net_TrdQty":22647293,"HI_52_WK":286.7,"LO_52_WK":93.85,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":283.75,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2023-12-18","en_sup_p_91":"187.57","en_sup_t_91":"184.41","prev_close":"187.40","en_close":"197.05","new_date":"Dec 18","prev_close_no":187}],"sell_point":[{"en_ltd":"2023-12-12","en_sup_p_91":"180.86","en_sup_t_91":"188.17","prev_close":"182.85","en_close":"179.85","new_date":"Dec 12","prev_close_no":182}]}
