Signals, Powered By EquityPandit
Hindustan Copper closed the previous week on a negative note losing 9.18%.
Technically, Hindustan Copper share price will see immediate support at 150.00 and immediate resistance would be seen at 165.10.
If Hindustan Copper share price closes below immediate support of 150.00, then sharp breakdown can be seen. Hindustan Copper share price will see major support at 142.10 for the week.
On the positive side, immediate resistance will be seen at 165.10. Closing above 165.10, Hindustan Copper share price will see a sharp breakout. Major resistance for Hindustan Copper share price will be seen at 172.30 for the week.
Trading range for Hindustan Copper share price for this week should be between 134.90 on down side and 180.20 on up side.
Hindustan Copper Previous Week High: 164.4
Hindustan Copper Previous Week Low: 149.3
Hindustan Copper Previous Week Range: 15.1 Points
Hindustan Copper share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 180.20 |
| Resistance 2 | 172.30 |
| Resistance 1 | 165.10 |
| Support 1 | 150.00 |
| Support 2 | 142.10 |
| Support 3 | 134.90 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":154.85,"volume":3928257,"Open":154.9,"High":155.7,"Low":153.2},{"upd_Date":"2023-10-09T00:00:00","price":148.85,"volume":5632085,"Open":151.15,"High":152.7,"Low":147.75},{"upd_Date":"2023-10-10T00:00:00","price":154.8,"volume":5054104,"Open":150.5,"High":155.7,"Low":149.7},{"upd_Date":"2023-10-11T00:00:00","price":153.85,"volume":6393108,"Open":155.55,"High":158.25,"Low":153.5},{"upd_Date":"2023-10-12T00:00:00","price":157.4,"volume":6352909,"Open":155,"High":158.25,"Low":154.6},{"upd_Date":"2023-10-13T00:00:00","price":157.05,"volume":5132305,"Open":155,"High":158.8,"Low":154},{"upd_Date":"2023-10-16T00:00:00","price":160.15,"volume":6580998,"Open":157.4,"High":160.5,"Low":155.6},{"upd_Date":"2023-10-17T00:00:00","price":158.45,"volume":4645855,"Open":161.8,"High":162.4,"Low":157.5},{"upd_Date":"2023-10-18T00:00:00","price":154.75,"volume":5594172,"Open":159.5,"High":160.75,"Low":153.55},{"upd_Date":"2023-10-19T00:00:00","price":157.1,"volume":4604420,"Open":153.9,"High":157.8,"Low":153.05},{"upd_Date":"2023-10-20T00:00:00","price":154,"volume":6661231,"Open":157.5,"High":159.3,"Low":152.4},{"upd_Date":"2023-10-23T00:00:00","price":142.1,"volume":8588718,"Open":154.5,"High":156.5,"Low":141.1},{"upd_Date":"2023-10-25T00:00:00","price":141.15,"volume":5006210,"Open":143.8,"High":145.75,"Low":138.85},{"upd_Date":"2023-10-26T00:00:00","price":140.9,"volume":4781118,"Open":139.85,"High":141.5,"Low":135.65},{"upd_Date":"2023-10-27T00:00:00","price":140.65,"volume":5520942,"Open":142,"High":142.7,"Low":139.7},{"upd_Date":"2023-10-30T00:00:00","price":143.5,"volume":3557914,"Open":141.5,"High":144,"Low":140.75},{"upd_Date":"2023-10-31T00:00:00","price":143.2,"volume":2977300,"Open":144.8,"High":146.45,"Low":142.6},{"upd_Date":"2023-11-01T00:00:00","price":140.8,"volume":1867813,"Open":143.2,"High":144,"Low":140.15},{"upd_Date":"2023-11-02T00:00:00","price":145.7,"volume":3250941,"Open":142.9,"High":146.35,"Low":142.2},{"upd_Date":"2023-11-03T00:00:00","price":145.25,"volume":2518522,"Open":147.1,"High":147.35,"Low":144.7},{"upd_Date":"2023-11-06T00:00:00","price":147.85,"volume":3129638,"Open":146.2,"High":149.15,"Low":146},{"upd_Date":"2023-11-07T00:00:00","price":145.95,"volume":2181906,"Open":147.35,"High":148.3,"Low":145.5},{"upd_Date":"2023-11-08T00:00:00","price":146.3,"volume":2529582,"Open":147.15,"High":148.1,"Low":145.3},{"upd_Date":"2023-11-09T00:00:00","price":144.25,"volume":3355110,"Open":146.8,"High":147.4,"Low":143.7},{"upd_Date":"2023-11-10T00:00:00","price":145.05,"volume":2398962,"Open":144.9,"High":146.45,"Low":142.65},{"upd_Date":"2023-11-12T00:00:00","price":149.95,"volume":3185993,"Open":148.95,"High":150.8,"Low":148.1},{"upd_Date":"2023-11-13T00:00:00","price":162.05,"volume":36133553,"Open":150.45,"High":163.6,"Low":149.3},{"upd_Date":"2023-11-15T00:00:00","price":160.25,"volume":7210224,"Open":164,"High":164.4,"Low":159.55},{"upd_Date":"2023-11-16T00:00:00","price":159,"volume":3181592,"Open":160.3,"High":161.9,"Low":158.5},{"upd_Date":"2023-11-17T00:00:00","price":157.9,"volume":3715792,"Open":159,"High":161.7,"Low":156.95}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":159,"High_Price":161.7,"Low_Price":156.95,"Price":157.9,"BBuy_Qty":265,"BBuy_Price":157.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17955,"Value":509892363.25,"Volume":3181592,"Oldprice":159,"PriceDiff":-1.0999999999999943,"change":-0.6918238993710657,"Net_TrdQty":3715792,"HI_52_WK":174.75,"LO_52_WK":93.85,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Hindustan Copper Ltd","Sc_code":"513599","ListInfo":"listed","B52HighAdj":174.75,"b52LowAdj":93.85,"isin":"INE531E01026","symbol":"HINDCOPPER"}]
{"buy_point":[{"en_ltd":"2023-11-02","en_sup_p_91":"145.35","en_sup_t_91":"138.71","prev_close":"140.80","en_close":"145.70","new_date":"Nov 2","prev_close_no":140},{"en_ltd":"2023-10-12","en_sup_p_91":"156.50","en_sup_t_91":"150.46","prev_close":"153.85","en_close":"157.40","new_date":"Oct 12","prev_close_no":153}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"154.31","en_sup_t_91":"161.68","prev_close":"157.10","en_close":"154.00","new_date":"Oct 20","prev_close_no":157}]}
