Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
HINDPETROMARKET OUTLOOKSTOCK OUTLOOK

Hindustan Petroleum Outlook for the Week (April 22, 2024 – April 26, 2024)

Hindustan Petroleum
Hindustan Petroleum
Hindustan Petroleum closed the previous week on a negative note losing 7.34%.

Technically, Hindustan Petroleum share price will see immediate support at 459.43 and immediate resistance would be seen at 495.68.

If Hindustan Petroleum share price closes below immediate support of 459.43, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 440.47 for the week.

On the positive side, immediate resistance will be seen at 495.68. Closing above 495.68, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 512.97 for the week.

Trading range for Hindustan Petroleum share price for this week should be between 423.18 on down side and 531.93 on up side.

Hindustan Petroleum Previous Week High: 494

Hindustan Petroleum Previous Week Low: 457.75

Hindustan Petroleum Previous Week Range: 36.25 Points

Hindustan Petroleum share price support and resistance for the week (April 22, 2024 – April 26, 2024)

Level Type Value
Resistance 3 531.93
Resistance 2 512.97
Resistance 1 495.68
Support 1 459.43
Support 2 440.47
Support 3 423.18
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":525.1,"volume":8187650,"Open":517,"High":527.9,"Low":515.55},{"upd_Date":"2024-03-05T00:00:00","price":528.05,"volume":4769230,"Open":526,"High":531.45,"Low":521.55},{"upd_Date":"2024-03-06T00:00:00","price":517.2,"volume":7530897,"Open":526.5,"High":529.8,"Low":504.2},{"upd_Date":"2024-03-07T00:00:00","price":508.5,"volume":4246754,"Open":515.7,"High":518.5,"Low":503.4},{"upd_Date":"2024-03-11T00:00:00","price":511.85,"volume":8750873,"Open":506,"High":522,"Low":497.45},{"upd_Date":"2024-03-12T00:00:00","price":514.3,"volume":6091354,"Open":512,"High":521.45,"Low":507.25},{"upd_Date":"2024-03-13T00:00:00","price":483.9,"volume":7823337,"Open":514.6,"High":517,"Low":478.6},{"upd_Date":"2024-03-14T00:00:00","price":500.1,"volume":7545044,"Open":485,"High":505,"Low":480.6},{"upd_Date":"2024-03-15T00:00:00","price":468.85,"volume":31713010,"Open":489.85,"High":489.85,"Low":451.15},{"upd_Date":"2024-03-18T00:00:00","price":461.15,"volume":8144609,"Open":468.9,"High":474.8,"Low":459.35},{"upd_Date":"2024-03-19T00:00:00","price":445.5,"volume":6608339,"Open":456.9,"High":457.95,"Low":443.05},{"upd_Date":"2024-03-20T00:00:00","price":453.65,"volume":6965516,"Open":449,"High":456.15,"Low":445.8},{"upd_Date":"2024-03-21T00:00:00","price":472.5,"volume":5201023,"Open":460.45,"High":473.9,"Low":458.45},{"upd_Date":"2024-03-22T00:00:00","price":473.45,"volume":5074069,"Open":474.2,"High":483.65,"Low":470.7},{"upd_Date":"2024-03-26T00:00:00","price":472.6,"volume":6217958,"Open":468.9,"High":477.8,"Low":463.5},{"upd_Date":"2024-03-27T00:00:00","price":471.1,"volume":4659072,"Open":477,"High":484.2,"Low":469.05},{"upd_Date":"2024-03-28T00:00:00","price":475.65,"volume":4811142,"Open":475.05,"High":479.35,"Low":470.1},{"upd_Date":"2024-04-01T00:00:00","price":468.8,"volume":6063072,"Open":476.05,"High":478.5,"Low":466.65},{"upd_Date":"2024-04-02T00:00:00","price":482.2,"volume":5125246,"Open":470.3,"High":484.7,"Low":467.5},{"upd_Date":"2024-04-03T00:00:00","price":474.55,"volume":4715729,"Open":478.85,"High":483,"Low":472.55},{"upd_Date":"2024-04-04T00:00:00","price":461.55,"volume":6672097,"Open":475,"High":480,"Low":460},{"upd_Date":"2024-04-05T00:00:00","price":461.2,"volume":7673548,"Open":457,"High":462.9,"Low":449.25},{"upd_Date":"2024-04-08T00:00:00","price":462.9,"volume":6354879,"Open":465,"High":471.65,"Low":455.6},{"upd_Date":"2024-04-09T00:00:00","price":458.85,"volume":3649778,"Open":463.95,"High":464.9,"Low":456.4},{"upd_Date":"2024-04-10T00:00:00","price":487.45,"volume":14333302,"Open":459.5,"High":489,"Low":459.5},{"upd_Date":"2024-04-12T00:00:00","price":478.25,"volume":6737396,"Open":487,"High":487.35,"Low":476.75},{"upd_Date":"2024-04-15T00:00:00","price":467.45,"volume":10194905,"Open":472,"High":477.25,"Low":458.3},{"upd_Date":"2024-04-16T00:00:00","price":468.55,"volume":7108736,"Open":462.5,"High":479.95,"Low":458.5},{"upd_Date":"2024-04-18T00:00:00","price":477.3,"volume":13007051,"Open":479.25,"High":494,"Low":474.05},{"upd_Date":"2024-04-19T00:00:00","price":478.4,"volume":10594361,"Open":466.9,"High":480.5,"Low":457.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":466.9,"High_Price":480.5,"Low_Price":457.75,"Price":478.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":13,"BSell_Price":478.4,"Total_Trade":120699,"Value":6334017622.1,"Volume":13007051,"Oldprice":477.3,"PriceDiff":1.099999999999966,"change":0.23046302116068842,"Net_TrdQty":10594361,"HI_52_WK":594.8,"LO_52_WK":228,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-04-19T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":594.8,"b52LowAdj":228,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"476.46","en_sup_t_91":"456.85","prev_close":"458.85","en_close":"487.45","new_date":"Apr 10","prev_close_no":458},{"en_ltd":"2024-03-22","en_sup_p_91":"473.04","en_sup_t_91":"456.31","prev_close":"472.50","en_close":"473.45","new_date":"Mar 22","prev_close_no":472}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"460.93","en_sup_t_91":"476.46","prev_close":"462.90","en_close":"458.85","new_date":"Apr 9","prev_close_no":462}]}

Get Daily Prediction & Stocks Tips On Your Mobile