Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 4.34%.
Technically, Hindustan Petroleum share price will see immediate support at 479.90 and immediate resistance would be seen at 501.65.
If Hindustan Petroleum share price closes below immediate support of 479.90, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 468.70 for the week.
On the positive side, immediate resistance will be seen at 501.65. Closing above 501.65, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 512.20 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 458.15 on down side and 523.40 on up side.
Hindustan Petroleum Previous Week High: 501
Hindustan Petroleum Previous Week Low: 479.25
Hindustan Petroleum Previous Week Range: 21.75 Points
Hindustan Petroleum share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 523.40 |
| Resistance 2 | 512.20 |
| Resistance 1 | 501.65 |
| Support 1 | 479.90 |
| Support 2 | 468.70 |
| Support 3 | 458.15 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":514.3,"volume":6091354,"Open":512,"High":521.45,"Low":507.25},{"upd_Date":"2024-03-13T00:00:00","price":483.9,"volume":7823337,"Open":514.6,"High":517,"Low":478.6},{"upd_Date":"2024-03-14T00:00:00","price":500.1,"volume":7545044,"Open":485,"High":505,"Low":480.6},{"upd_Date":"2024-03-15T00:00:00","price":468.85,"volume":31713010,"Open":489.85,"High":489.85,"Low":451.15},{"upd_Date":"2024-03-18T00:00:00","price":461.15,"volume":8144609,"Open":468.9,"High":474.8,"Low":459.35},{"upd_Date":"2024-03-19T00:00:00","price":445.5,"volume":6608339,"Open":456.9,"High":457.95,"Low":443.05},{"upd_Date":"2024-03-20T00:00:00","price":453.65,"volume":6965516,"Open":449,"High":456.15,"Low":445.8},{"upd_Date":"2024-03-21T00:00:00","price":472.5,"volume":5201023,"Open":460.45,"High":473.9,"Low":458.45},{"upd_Date":"2024-03-22T00:00:00","price":473.45,"volume":5074069,"Open":474.2,"High":483.65,"Low":470.7},{"upd_Date":"2024-03-26T00:00:00","price":472.6,"volume":6217958,"Open":468.9,"High":477.8,"Low":463.5},{"upd_Date":"2024-03-27T00:00:00","price":471.1,"volume":4659072,"Open":477,"High":484.2,"Low":469.05},{"upd_Date":"2024-03-28T00:00:00","price":475.65,"volume":4811142,"Open":475.05,"High":479.35,"Low":470.1},{"upd_Date":"2024-04-01T00:00:00","price":468.8,"volume":6063072,"Open":476.05,"High":478.5,"Low":466.65},{"upd_Date":"2024-04-02T00:00:00","price":482.2,"volume":5125246,"Open":470.3,"High":484.7,"Low":467.5},{"upd_Date":"2024-04-03T00:00:00","price":474.55,"volume":4715729,"Open":478.85,"High":483,"Low":472.55},{"upd_Date":"2024-04-04T00:00:00","price":461.55,"volume":6672097,"Open":475,"High":480,"Low":460},{"upd_Date":"2024-04-05T00:00:00","price":461.2,"volume":7673548,"Open":457,"High":462.9,"Low":449.25},{"upd_Date":"2024-04-08T00:00:00","price":462.9,"volume":6354879,"Open":465,"High":471.65,"Low":455.6},{"upd_Date":"2024-04-09T00:00:00","price":458.85,"volume":3649778,"Open":463.95,"High":464.9,"Low":456.4},{"upd_Date":"2024-04-10T00:00:00","price":487.45,"volume":14333302,"Open":459.5,"High":489,"Low":459.5},{"upd_Date":"2024-04-12T00:00:00","price":478.25,"volume":6737396,"Open":487,"High":487.35,"Low":476.75},{"upd_Date":"2024-04-15T00:00:00","price":467.45,"volume":10194905,"Open":472,"High":477.25,"Low":458.3},{"upd_Date":"2024-04-16T00:00:00","price":468.55,"volume":7108736,"Open":462.5,"High":479.95,"Low":458.5},{"upd_Date":"2024-04-18T00:00:00","price":477.3,"volume":13007051,"Open":479.25,"High":494,"Low":474.05},{"upd_Date":"2024-04-19T00:00:00","price":478.4,"volume":10594361,"Open":466.9,"High":480.5,"Low":457.75},{"upd_Date":"2024-04-22T00:00:00","price":492.05,"volume":10777370,"Open":487,"High":501,"Low":486.1},{"upd_Date":"2024-04-23T00:00:00","price":483.1,"volume":4872382,"Open":495,"High":496,"Low":481.6},{"upd_Date":"2024-04-24T00:00:00","price":487.4,"volume":4273494,"Open":485.4,"High":490.35,"Low":479.25},{"upd_Date":"2024-04-25T00:00:00","price":491.2,"volume":3670160,"Open":487,"High":493.2,"Low":484},{"upd_Date":"2024-04-26T00:00:00","price":491.1,"volume":3627915,"Open":490,"High":497.5,"Low":485.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":490,"High_Price":497.5,"Low_Price":485.45,"Price":491.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":238,"BSell_Price":491.1,"Total_Trade":42893,"Value":1795515065.65,"Volume":3670160,"Oldprice":491.2,"PriceDiff":-0.0999999999999659,"change":-0.020358306188918138,"Net_TrdQty":3627915,"HI_52_WK":594.8,"LO_52_WK":239.2,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":594.8,"b52LowAdj":239.2,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2024-04-10","en_sup_p_91":"476.46","en_sup_t_91":"456.85","prev_close":"458.85","en_close":"487.45","new_date":"Apr 10","prev_close_no":458},{"en_ltd":"2024-03-22","en_sup_p_91":"473.04","en_sup_t_91":"456.31","prev_close":"472.50","en_close":"473.45","new_date":"Mar 22","prev_close_no":472}],"sell_point":[{"en_ltd":"2024-04-09","en_sup_p_91":"460.93","en_sup_t_91":"476.46","prev_close":"462.90","en_close":"458.85","new_date":"Apr 9","prev_close_no":462}]}
