Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 8.34%.
Technically, Hindustan Petroleum share price will see immediate support at 509.93 and immediate resistance would be seen at 557.43.
If Hindustan Petroleum share price closes below immediate support of 509.93, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 492.27 for the week.
On the positive side, immediate resistance will be seen at 557.43. Closing above 557.43, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 587.27 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 462.43 on down side and 604.93 on up side.
Hindustan Petroleum Previous Week High: 569.6
Hindustan Petroleum Previous Week Low: 522.1
Hindustan Petroleum Previous Week Range: 47.5 Points
Hindustan Petroleum share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 604.93 |
| Resistance 2 | 587.27 |
| Resistance 1 | 557.43 |
| Support 1 | 509.93 |
| Support 2 | 492.27 |
| Support 3 | 462.43 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":450.8,"volume":7626558,"Open":446.85,"High":453.2,"Low":438.55},{"upd_Date":"2024-01-15T00:00:00","price":449.6,"volume":4608455,"Open":452.5,"High":453.6,"Low":445.15},{"upd_Date":"2024-01-16T00:00:00","price":452.8,"volume":7410778,"Open":449.4,"High":459.4,"Low":448.05},{"upd_Date":"2024-01-17T00:00:00","price":449.1,"volume":8658106,"Open":451,"High":458.75,"Low":446.05},{"upd_Date":"2024-01-18T00:00:00","price":454.6,"volume":6440957,"Open":449,"High":462,"Low":439.4},{"upd_Date":"2024-01-19T00:00:00","price":465.75,"volume":3988785,"Open":458.6,"High":468.55,"Low":453},{"upd_Date":"2024-01-20T00:00:00","price":468.65,"volume":4335451,"Open":470,"High":475,"Low":464.15},{"upd_Date":"2024-01-23T00:00:00","price":440.45,"volume":8678819,"Open":476.8,"High":477,"Low":437},{"upd_Date":"2024-01-24T00:00:00","price":452.55,"volume":6059348,"Open":445,"High":456.75,"Low":441},{"upd_Date":"2024-01-25T00:00:00","price":430.6,"volume":17686747,"Open":456,"High":457.45,"Low":416.5},{"upd_Date":"2024-01-29T00:00:00","price":452.3,"volume":13805392,"Open":433,"High":458.65,"Low":430.15},{"upd_Date":"2024-01-30T00:00:00","price":471.7,"volume":17261998,"Open":456.25,"High":485.3,"Low":454.75},{"upd_Date":"2024-01-31T00:00:00","price":463.25,"volume":6016956,"Open":474.4,"High":477.55,"Low":460.1},{"upd_Date":"2024-02-01T00:00:00","price":465.8,"volume":5221729,"Open":467.95,"High":470.35,"Low":456},{"upd_Date":"2024-02-02T00:00:00","price":488.85,"volume":19090406,"Open":473,"High":500.8,"Low":470.95},{"upd_Date":"2024-02-05T00:00:00","price":508.4,"volume":18304224,"Open":497,"High":517.35,"Low":490},{"upd_Date":"2024-02-06T00:00:00","price":535.8,"volume":19235513,"Open":515,"High":541,"Low":505.15},{"upd_Date":"2024-02-07T00:00:00","price":523.6,"volume":11694148,"Open":524,"High":532.75,"Low":516.15},{"upd_Date":"2024-02-08T00:00:00","price":525.15,"volume":12712879,"Open":523.8,"High":538.4,"Low":520.1},{"upd_Date":"2024-02-09T00:00:00","price":510.2,"volume":9789517,"Open":526,"High":526.45,"Low":489.3},{"upd_Date":"2024-02-12T00:00:00","price":501.9,"volume":9490202,"Open":507.1,"High":510.2,"Low":486.9},{"upd_Date":"2024-02-13T00:00:00","price":501.65,"volume":5094484,"Open":503,"High":507.75,"Low":492.4},{"upd_Date":"2024-02-14T00:00:00","price":543.3,"volume":14135751,"Open":495,"High":549,"Low":491.55},{"upd_Date":"2024-02-15T00:00:00","price":575,"volume":17700107,"Open":548.8,"High":579.7,"Low":537.55},{"upd_Date":"2024-02-16T00:00:00","price":565.7,"volume":14846350,"Open":578,"High":594.8,"Low":558.85},{"upd_Date":"2024-02-19T00:00:00","price":554.7,"volume":10134836,"Open":567,"High":569.6,"Low":552.55},{"upd_Date":"2024-02-20T00:00:00","price":563.1,"volume":8916525,"Open":554.7,"High":567.5,"Low":538.9},{"upd_Date":"2024-02-21T00:00:00","price":543.25,"volume":6662387,"Open":564,"High":569,"Low":532},{"upd_Date":"2024-02-22T00:00:00","price":539.1,"volume":6318710,"Open":543,"High":550.05,"Low":528.6},{"upd_Date":"2024-02-23T00:00:00","price":527.6,"volume":5742177,"Open":536,"High":539.45,"Low":522.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":536,"High_Price":539.45,"Low_Price":522.1,"Price":527.6,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1867,"BSell_Price":527.6,"Total_Trade":81990,"Value":3391247762.5,"Volume":6318710,"Oldprice":539.1,"PriceDiff":-11.5,"change":-2.133184937859395,"Net_TrdQty":5742177,"HI_52_WK":594.8,"LO_52_WK":211.65,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":594.8,"b52LowAdj":211.65,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"523.34","en_sup_t_91":"492.78","prev_close":"501.65","en_close":"543.30","new_date":"Feb 14","prev_close_no":501},{"en_ltd":"2024-01-30","en_sup_p_91":"457.19","en_sup_t_91":"447.57","prev_close":"452.30","en_close":"471.70","new_date":"Jan 30","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-02-21","en_sup_p_91":"546.95","en_sup_t_91":"579.92","prev_close":"563.10","en_close":"543.25","new_date":"Feb 21","prev_close_no":563},{"en_ltd":"2024-02-12","en_sup_p_91":"505.79","en_sup_t_91":"523.34","prev_close":"510.20","en_close":"501.90","new_date":"Feb 12","prev_close_no":510},{"en_ltd":"2024-01-23","en_sup_p_91":"454.56","en_sup_t_91":"474.79","prev_close":"468.65","en_close":"440.45","new_date":"Jan 23","prev_close_no":468}]}
