Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 7.04%.
Technically, Hindustan Petroleum share price will see immediate support at 246.13 and immediate resistance would be seen at 264.43.
If Hindustan Petroleum share price closes below immediate support of 246.13, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 234.72 for the week.
On the positive side, immediate resistance will be seen at 264.43. Closing above 264.43, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 271.32 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 227.83 on down side and 282.73 on up side.
Hindustan Petroleum Previous Week High: 259.9
Hindustan Petroleum Previous Week Low: 241.6
Hindustan Petroleum Previous Week Range: 18.3 Points
Hindustan Petroleum share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 282.73 |
| Resistance 2 | 271.32 |
| Resistance 1 | 264.43 |
| Support 1 | 246.13 |
| Support 2 | 234.72 |
| Support 3 | 227.83 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":263.45,"volume":8471846,"Open":258,"High":266,"Low":256.55},{"upd_Date":"2023-09-22T00:00:00","price":260.95,"volume":4485351,"Open":263,"High":266.25,"Low":260.5},{"upd_Date":"2023-09-25T00:00:00","price":260.35,"volume":3396577,"Open":260.05,"High":261.85,"Low":256.25},{"upd_Date":"2023-09-26T00:00:00","price":260,"volume":2913558,"Open":260,"High":263.75,"Low":259.25},{"upd_Date":"2023-09-27T00:00:00","price":256.3,"volume":4054432,"Open":259.65,"High":259.8,"Low":252.9},{"upd_Date":"2023-09-28T00:00:00","price":249.7,"volume":3900049,"Open":254,"High":256.95,"Low":249.1},{"upd_Date":"2023-09-29T00:00:00","price":254.95,"volume":2932062,"Open":251.7,"High":257.75,"Low":250.3},{"upd_Date":"2023-10-03T00:00:00","price":254.4,"volume":3848575,"Open":256.5,"High":259.1,"Low":253.65},{"upd_Date":"2023-10-04T00:00:00","price":249.95,"volume":5085524,"Open":255,"High":255.15,"Low":247.05},{"upd_Date":"2023-10-05T00:00:00","price":253.55,"volume":5990048,"Open":256,"High":261.7,"Low":252.3},{"upd_Date":"2023-10-06T00:00:00","price":257.75,"volume":3734939,"Open":254.05,"High":259.3,"Low":253},{"upd_Date":"2023-10-09T00:00:00","price":251.7,"volume":5323422,"Open":252.1,"High":253,"Low":249},{"upd_Date":"2023-10-10T00:00:00","price":251.75,"volume":1092604,"Open":251.75,"High":254.55,"Low":251.1},{"upd_Date":"2023-10-11T00:00:00","price":254.1,"volume":2353720,"Open":253.65,"High":255.55,"Low":252.6},{"upd_Date":"2023-10-12T00:00:00","price":258.4,"volume":3160526,"Open":255.5,"High":261.8,"Low":255.45},{"upd_Date":"2023-10-13T00:00:00","price":256.45,"volume":1457405,"Open":258.05,"High":259.85,"Low":255.8},{"upd_Date":"2023-10-16T00:00:00","price":256.7,"volume":2421516,"Open":254,"High":258.5,"Low":251.15},{"upd_Date":"2023-10-17T00:00:00","price":261.7,"volume":5380744,"Open":257.15,"High":266.5,"Low":255.9},{"upd_Date":"2023-10-18T00:00:00","price":256.95,"volume":4418273,"Open":262.7,"High":263,"Low":256.05},{"upd_Date":"2023-10-19T00:00:00","price":261.8,"volume":1823076,"Open":256,"High":263,"Low":254.25},{"upd_Date":"2023-10-20T00:00:00","price":252.7,"volume":4139478,"Open":260,"High":260,"Low":250.75},{"upd_Date":"2023-10-23T00:00:00","price":249.2,"volume":4736311,"Open":253.5,"High":254.8,"Low":247.8},{"upd_Date":"2023-10-25T00:00:00","price":246.05,"volume":3688221,"Open":251.7,"High":252.85,"Low":244.05},{"upd_Date":"2023-10-26T00:00:00","price":242.15,"volume":3201973,"Open":245,"High":245.05,"Low":239.2},{"upd_Date":"2023-10-27T00:00:00","price":243.55,"volume":1597061,"Open":242.5,"High":246.15,"Low":241.5},{"upd_Date":"2023-10-30T00:00:00","price":245.95,"volume":3326372,"Open":245,"High":247.75,"Low":241.6},{"upd_Date":"2023-10-31T00:00:00","price":247.7,"volume":2072389,"Open":247.35,"High":249.35,"Low":245.2},{"upd_Date":"2023-11-01T00:00:00","price":251.95,"volume":3166808,"Open":249.5,"High":254.6,"Low":249.4},{"upd_Date":"2023-11-02T00:00:00","price":255.2,"volume":3133747,"Open":253.7,"High":258.5,"Low":252.4},{"upd_Date":"2023-11-03T00:00:00","price":257.55,"volume":2369080,"Open":256,"High":259.9,"Low":255}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":256,"High_Price":259.9,"Low_Price":255,"Price":257.55,"BBuy_Qty":13910,"BBuy_Price":257.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":25636,"Value":800603924.4,"Volume":3133747,"Oldprice":255.2,"PriceDiff":2.3500000000000227,"change":0.920846394984335,"Net_TrdQty":2369080,"HI_52_WK":309.9,"LO_52_WK":201,"H52DATE":"2023-07-26T00:00:00","L52DATE":"2022-11-04T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":309.9,"b52LowAdj":201,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"249.77","en_sup_t_91":"245.15","prev_close":"247.70","en_close":"251.95","new_date":"Nov 1","prev_close_no":247},{"en_ltd":"2023-10-12","en_sup_p_91":"258.23","en_sup_t_91":"251.73","prev_close":"254.10","en_close":"258.40","new_date":"Oct 12","prev_close_no":254},{"en_ltd":"2023-09-21","en_sup_p_91":"260.29","en_sup_t_91":"253.53","prev_close":"257.80","en_close":"263.45","new_date":"Sep 21","prev_close_no":257}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"254.10","en_sup_t_91":"263.07","prev_close":"261.80","en_close":"252.70","new_date":"Oct 20","prev_close_no":261},{"en_ltd":"2023-09-28","en_sup_p_91":"255.86","en_sup_t_91":"260.12","prev_close":"256.30","en_close":"249.70","new_date":"Sep 28","prev_close_no":256}]}
