Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 15.21%.
Technically, Hindustan Petroleum share price will see immediate support at 270.40 and immediate resistance would be seen at 316.75.
If Hindustan Petroleum share price closes below immediate support of 270.40, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 241.25 for the week.
On the positive side, immediate resistance will be seen at 316.75. Closing above 316.75, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 333.95 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 224.05 on down side and 363.10 on up side.
Hindustan Petroleum Previous Week High: 304.8
Hindustan Petroleum Previous Week Low: 258.45
Hindustan Petroleum Previous Week Range: 46.35 Points
Hindustan Petroleum share price support and resistance for the week (November 13, 2023 – November 17, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 363.10 |
| Resistance 2 | 333.95 |
| Resistance 1 | 316.75 |
| Support 1 | 270.40 |
| Support 2 | 241.25 |
| Support 3 | 224.05 |
.d-none{display:none};
[{"upd_Date":"2023-09-28T00:00:00","price":249.7,"volume":3900049,"Open":254,"High":256.95,"Low":249.1},{"upd_Date":"2023-09-29T00:00:00","price":254.95,"volume":2932062,"Open":251.7,"High":257.75,"Low":250.3},{"upd_Date":"2023-10-03T00:00:00","price":254.4,"volume":3848575,"Open":256.5,"High":259.1,"Low":253.65},{"upd_Date":"2023-10-04T00:00:00","price":249.95,"volume":5085524,"Open":255,"High":255.15,"Low":247.05},{"upd_Date":"2023-10-05T00:00:00","price":253.55,"volume":5990048,"Open":256,"High":261.7,"Low":252.3},{"upd_Date":"2023-10-06T00:00:00","price":257.75,"volume":3734939,"Open":254.05,"High":259.3,"Low":253},{"upd_Date":"2023-10-09T00:00:00","price":251.7,"volume":5323422,"Open":252.1,"High":253,"Low":249},{"upd_Date":"2023-10-10T00:00:00","price":251.75,"volume":1092604,"Open":251.75,"High":254.55,"Low":251.1},{"upd_Date":"2023-10-11T00:00:00","price":254.1,"volume":2353720,"Open":253.65,"High":255.55,"Low":252.6},{"upd_Date":"2023-10-12T00:00:00","price":258.4,"volume":3160526,"Open":255.5,"High":261.8,"Low":255.45},{"upd_Date":"2023-10-13T00:00:00","price":256.45,"volume":1457405,"Open":258.05,"High":259.85,"Low":255.8},{"upd_Date":"2023-10-16T00:00:00","price":256.7,"volume":2421516,"Open":254,"High":258.5,"Low":251.15},{"upd_Date":"2023-10-17T00:00:00","price":261.7,"volume":5380744,"Open":257.15,"High":266.5,"Low":255.9},{"upd_Date":"2023-10-18T00:00:00","price":256.95,"volume":4418273,"Open":262.7,"High":263,"Low":256.05},{"upd_Date":"2023-10-19T00:00:00","price":261.8,"volume":1823076,"Open":256,"High":263,"Low":254.25},{"upd_Date":"2023-10-20T00:00:00","price":252.7,"volume":4139478,"Open":260,"High":260,"Low":250.75},{"upd_Date":"2023-10-23T00:00:00","price":249.2,"volume":4736311,"Open":253.5,"High":254.8,"Low":247.8},{"upd_Date":"2023-10-25T00:00:00","price":246.05,"volume":3688221,"Open":251.7,"High":252.85,"Low":244.05},{"upd_Date":"2023-10-26T00:00:00","price":242.15,"volume":3201973,"Open":245,"High":245.05,"Low":239.2},{"upd_Date":"2023-10-27T00:00:00","price":243.55,"volume":1597061,"Open":242.5,"High":246.15,"Low":241.5},{"upd_Date":"2023-10-30T00:00:00","price":245.95,"volume":3326372,"Open":245,"High":247.75,"Low":241.6},{"upd_Date":"2023-10-31T00:00:00","price":247.7,"volume":2072389,"Open":247.35,"High":249.35,"Low":245.2},{"upd_Date":"2023-11-01T00:00:00","price":251.95,"volume":3166808,"Open":249.5,"High":254.6,"Low":249.4},{"upd_Date":"2023-11-02T00:00:00","price":255.2,"volume":3133747,"Open":253.7,"High":258.5,"Low":252.4},{"upd_Date":"2023-11-03T00:00:00","price":257.55,"volume":2369080,"Open":256,"High":259.9,"Low":255},{"upd_Date":"2023-11-06T00:00:00","price":262.1,"volume":5012098,"Open":259.8,"High":265,"Low":258.45},{"upd_Date":"2023-11-07T00:00:00","price":278.65,"volume":20334091,"Open":265.1,"High":280.25,"Low":260.05},{"upd_Date":"2023-11-08T00:00:00","price":299.5,"volume":24683404,"Open":282.55,"High":302.4,"Low":282.05},{"upd_Date":"2023-11-09T00:00:00","price":298.95,"volume":6449638,"Open":300.15,"High":304.8,"Low":297.1},{"upd_Date":"2023-11-10T00:00:00","price":299.55,"volume":3324906,"Open":298,"High":302.75,"Low":295.75}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-10T00:00:00","open_Price":298,"High_Price":302.75,"Low_Price":295.75,"Price":299.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1252,"BSell_Price":299.55,"Total_Trade":57047,"Value":1936161237,"Volume":6449638,"Oldprice":298.95,"PriceDiff":0.6000000000000227,"change":0.20070245860512553,"Net_TrdQty":3324906,"HI_52_WK":309.9,"LO_52_WK":204.25,"H52DATE":"2023-07-26T00:00:00","L52DATE":"2022-11-09T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":309.9,"b52LowAdj":204.25,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2023-11-01","en_sup_p_91":"249.77","en_sup_t_91":"245.15","prev_close":"247.70","en_close":"251.95","new_date":"Nov 1","prev_close_no":247},{"en_ltd":"2023-10-12","en_sup_p_91":"258.23","en_sup_t_91":"251.73","prev_close":"254.10","en_close":"258.40","new_date":"Oct 12","prev_close_no":254}],"sell_point":[{"en_ltd":"2023-10-20","en_sup_p_91":"254.10","en_sup_t_91":"263.07","prev_close":"261.80","en_close":"252.70","new_date":"Oct 20","prev_close_no":261},{"en_ltd":"2023-09-28","en_sup_p_91":"255.86","en_sup_t_91":"260.12","prev_close":"256.30","en_close":"249.70","new_date":"Sep 28","prev_close_no":256}]}
