Signals, Powered By EquityPandit
Hindustan Petroleum closed the previous week on a negative note losing 5.62%.
Technically, Hindustan Petroleum share price will see immediate support at 251.50 and immediate resistance would be seen at 266.30.
If Hindustan Petroleum share price closes below immediate support of 251.50, then sharp breakdown can be seen. Hindustan Petroleum share price will see major support at 242.60 for the week.
On the positive side, immediate resistance will be seen at 266.30. Closing above 266.30, Hindustan Petroleum share price will see a sharp breakout. Major resistance for Hindustan Petroleum share price will be seen at 272.20 for the week.
Trading range for Hindustan Petroleum share price for this week should be between 236.70 on down side and 281.10 on up side.
Hindustan Petroleum Previous Week High: 263.3
Hindustan Petroleum Previous Week Low: 248.5
Hindustan Petroleum Previous Week Range: 14.8 Points
Hindustan Petroleum share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 281.10 |
| Resistance 2 | 272.20 |
| Resistance 1 | 266.30 |
| Support 1 | 251.50 |
| Support 2 | 242.60 |
| Support 3 | 236.70 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":279.4,"volume":7445414,"Open":292.45,"High":292.45,"Low":277.5},{"upd_Date":"2023-07-31T00:00:00","price":282.4,"volume":6240884,"Open":280,"High":285.5,"Low":276.3},{"upd_Date":"2023-08-01T00:00:00","price":285.05,"volume":3178034,"Open":281.5,"High":286.95,"Low":280.1},{"upd_Date":"2023-08-02T00:00:00","price":276.3,"volume":9388544,"Open":286.2,"High":286.2,"Low":274},{"upd_Date":"2023-08-03T00:00:00","price":270.35,"volume":9284132,"Open":276.5,"High":278.1,"Low":268.5},{"upd_Date":"2023-08-04T00:00:00","price":266.7,"volume":3333298,"Open":273.9,"High":273.9,"Low":266.2},{"upd_Date":"2023-08-07T00:00:00","price":267.8,"volume":3986410,"Open":268.7,"High":269,"Low":263},{"upd_Date":"2023-08-08T00:00:00","price":265.05,"volume":3995210,"Open":269.1,"High":270.25,"Low":262.5},{"upd_Date":"2023-08-09T00:00:00","price":266.4,"volume":2528092,"Open":265.9,"High":267.5,"Low":263.15},{"upd_Date":"2023-08-10T00:00:00","price":264.9,"volume":2411153,"Open":266.9,"High":269.7,"Low":264.05},{"upd_Date":"2023-08-11T00:00:00","price":266.65,"volume":2333665,"Open":266.5,"High":269.6,"Low":265.15},{"upd_Date":"2023-08-14T00:00:00","price":263.4,"volume":1177880,"Open":266.5,"High":266.6,"Low":262.1},{"upd_Date":"2023-08-16T00:00:00","price":261.65,"volume":3468496,"Open":262.5,"High":266.55,"Low":260.75},{"upd_Date":"2023-08-17T00:00:00","price":261.75,"volume":1908767,"Open":263,"High":264,"Low":260.2},{"upd_Date":"2023-08-18T00:00:00","price":261.15,"volume":2494469,"Open":262.65,"High":263.85,"Low":259.65},{"upd_Date":"2023-08-21T00:00:00","price":260.5,"volume":2112618,"Open":261.05,"High":262.25,"Low":259.35},{"upd_Date":"2023-08-22T00:00:00","price":260.2,"volume":1564969,"Open":261.95,"High":262.65,"Low":259.2},{"upd_Date":"2023-08-23T00:00:00","price":260,"volume":1227302,"Open":260.5,"High":261.35,"Low":259.1},{"upd_Date":"2023-08-24T00:00:00","price":264.85,"volume":2941219,"Open":261,"High":266.55,"Low":260.2},{"upd_Date":"2023-08-25T00:00:00","price":261.5,"volume":2523596,"Open":265,"High":267.95,"Low":260.6},{"upd_Date":"2023-08-28T00:00:00","price":264.35,"volume":2777337,"Open":262,"High":265.85,"Low":261.15},{"upd_Date":"2023-08-29T00:00:00","price":263.9,"volume":2717899,"Open":265.4,"High":266.7,"Low":263.2},{"upd_Date":"2023-08-30T00:00:00","price":257.7,"volume":9869037,"Open":260.6,"High":262,"Low":257},{"upd_Date":"2023-08-31T00:00:00","price":248.1,"volume":9028979,"Open":258.2,"High":258.25,"Low":246.8},{"upd_Date":"2023-09-01T00:00:00","price":250.25,"volume":5725355,"Open":249.5,"High":250.9,"Low":246.2},{"upd_Date":"2023-09-04T00:00:00","price":253.05,"volume":4726184,"Open":251.5,"High":253.7,"Low":248.5},{"upd_Date":"2023-09-05T00:00:00","price":254.65,"volume":3322114,"Open":253.85,"High":258.7,"Low":252.5},{"upd_Date":"2023-09-06T00:00:00","price":254.7,"volume":2817221,"Open":251.85,"High":255,"Low":249.75},{"upd_Date":"2023-09-07T00:00:00","price":254.15,"volume":4099467,"Open":256.15,"High":257.75,"Low":252},{"upd_Date":"2023-09-08T00:00:00","price":260.4,"volume":5751334,"Open":254.75,"High":263.3,"Low":254}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":254.75,"High_Price":263.3,"Low_Price":254,"Price":260.4,"BBuy_Qty":4250,"BBuy_Price":260.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27730,"Value":1047302777.45,"Volume":4099467,"Oldprice":254.15,"PriceDiff":6.249999999999972,"change":2.4591776509934964,"Net_TrdQty":5751334,"HI_52_WK":309.9,"LO_52_WK":200.05,"H52DATE":"2023-07-26T00:00:00","L52DATE":"2022-10-20T00:00:00","sc_group":"A","CompLname":"Hindustan Petroleum Corporation Ltd","Sc_code":"500104","ListInfo":"listed","B52HighAdj":309.9,"b52LowAdj":200.05,"isin":"INE094A01015","symbol":"HINDPETRO"}]
{"buy_point":[{"en_ltd":"2023-09-05","en_sup_p_91":"254.60","en_sup_t_91":"249.61","prev_close":"253.05","en_close":"254.65","new_date":"Sep 5","prev_close_no":253}],"sell_point":[]}
