INSECTICID Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 699.95 | 696.95 | 702.60 | 694.70 | 5686 | 0.43% |
| 18 Dec 2025 | 696.95 | 696.35 | 700.00 | 686.00 | 10064 | 0.09% |
| 17 Dec 2025 | 696.35 | 695.20 | 701.00 | 690.60 | 5344 | 0.17% |
| 16 Dec 2025 | 695.20 | 702.90 | 706.75 | 685.00 | 24191 | -1.02% |
| 15 Dec 2025 | 702.35 | 706.70 | 710.00 | 697.00 | 15253 | 0.23% |
| 12 Dec 2025 | 700.75 | 701.55 | 705.10 | 696.60 | 8451 | 0.24% |
| 11 Dec 2025 | 699.10 | 705.05 | 708.75 | 695.00 | 15508 | -0.84% |
| 10 Dec 2025 | 705.05 | 708.10 | 717.85 | 700.00 | 10375 | -1.07% |
| 09 Dec 2025 | 712.65 | 697.00 | 718.00 | 685.65 | 14908 | 2.21% |
| 08 Dec 2025 | 697.25 | 716.40 | 719.05 | 690.10 | 19207 | -2.77% |
| 05 Dec 2025 | 717.15 | 717.00 | 723.40 | 710.00 | 6353 | 0.01% |
| 04 Dec 2025 | 717.10 | 720.30 | 720.30 | 710.35 | 7263 | 0.22% |
| 03 Dec 2025 | 715.55 | 715.40 | 718.50 | 709.60 | 7947 | 0.02% |
| 02 Dec 2025 | 715.40 | 725.00 | 725.60 | 710.00 | 19306 | -1.37% |
| 01 Dec 2025 | 725.35 | 727.80 | 735.00 | 721.00 | 13447 | 0.19% |
| 28 Nov 2025 | 724.00 | 726.00 | 734.35 | 712.50 | 21427 | -0.32% |
| 27 Nov 2025 | 726.35 | 735.95 | 744.95 | 722.25 | 20279 | -0.71% |
| 26 Nov 2025 | 731.55 | 709.15 | 747.00 | 709.15 | 47572 | 3.16% |
| 25 Nov 2025 | 709.15 | 722.40 | 725.95 | 705.90 | 15954 | -1.26% |
| 24 Nov 2025 | 718.20 | 719.00 | 731.00 | 711.20 | 46142 | -0.87% |
| 21 Nov 2025 | 724.50 | 700.00 | 735.00 | 693.55 | 86018 | 3.60% |
| 20 Nov 2025 | 699.30 | 686.55 | 706.60 | 686.55 | 37476 | 1.86% |
| 19 Nov 2025 | 686.55 | 688.00 | 689.75 | 676.00 | 16034 | 0.32% |
| 18 Nov 2025 | 684.35 | 680.00 | 690.95 | 675.00 | 24911 | 1.31% |
| 17 Nov 2025 | 675.50 | 668.00 | 678.95 | 666.95 | 29558 | 1.29% |
| 14 Nov 2025 | 666.90 | 665.00 | 667.90 | 660.00 | 15350 | 0.24% |
| 13 Nov 2025 | 665.30 | 667.00 | 668.00 | 655.50 | 27528 | -0.08% |
| 12 Nov 2025 | 665.80 | 686.00 | 686.00 | 655.00 | 74588 | -2.30% |
| 11 Nov 2025 | 681.50 | 678.20 | 683.50 | 671.25 | 12745 | 0.49% |
| 10 Nov 2025 | 678.20 | 694.00 | 694.00 | 676.00 | 15976 | -1.35% |
| 07 Nov 2025 | 687.50 | 698.00 | 698.00 | 680.25 | 30382 | -1.36% |
| 06 Nov 2025 | 697.00 | 721.95 | 730.00 | 690.90 | 26176 | -2.83% |
| 04 Nov 2025 | 717.30 | 723.50 | 740.00 | 710.00 | 15177 | -0.50% |
| 03 Nov 2025 | 720.90 | 725.00 | 725.00 | 715.50 | 14566 | -0.19% |
| 31 Oct 2025 | 722.25 | 727.80 | 727.85 | 714.05 | 14951 | 0.12% |
| 30 Oct 2025 | 721.35 | 714.80 | 725.00 | 711.55 | 30773 | 0.95% |
| 29 Oct 2025 | 714.55 | 712.95 | 720.00 | 708.05 | 17261 | 0.63% |
| 28 Oct 2025 | 710.10 | 724.90 | 724.90 | 707.90 | 19578 | -1.20% |
| 27 Oct 2025 | 718.70 | 720.00 | 722.45 | 715.00 | 10120 | -0.18% |
| 24 Oct 2025 | 720.00 | 720.70 | 725.00 | 716.90 | 16073 | -0.03% |
| 23 Oct 2025 | 720.25 | 728.15 | 739.45 | 710.00 | 39480 | -0.65% |
| 21 Oct 2025 | 724.95 | 728.95 | 729.00 | 721.00 | 2622 | 0.21% |
| 20 Oct 2025 | 723.45 | 741.20 | 742.30 | 718.40 | 30165 | -2.19% |
| 17 Oct 2025 | 739.65 | 743.15 | 745.00 | 732.30 | 7881 | -0.52% |
| 16 Oct 2025 | 743.55 | 720.50 | 760.00 | 716.55 | 23109 | 3.26% |
| 15 Oct 2025 | 720.10 | 718.50 | 726.30 | 710.30 | 15911 | 0.22% |
| 14 Oct 2025 | 718.50 | 735.15 | 735.15 | 714.15 | 12616 | -1.87% |
| 13 Oct 2025 | 732.20 | 739.90 | 741.50 | 726.30 | 12851 | -1.39% |
| 10 Oct 2025 | 742.50 | 735.00 | 752.70 | 729.35 | 73467 | 1.90% |
| 09 Oct 2025 | 728.65 | 725.05 | 732.00 | 719.15 | 10887 | 0.50% |
| 08 Oct 2025 | 725.05 | 735.15 | 735.15 | 722.25 | 11700 | -0.73% |
| 07 Oct 2025 | 730.40 | 741.50 | 744.10 | 726.05 | 17127 | -1.57% |
| 06 Oct 2025 | 742.05 | 748.15 | 754.00 | 739.00 | 16547 | -0.81% |
| 03 Oct 2025 | 748.10 | 747.70 | 754.80 | 741.00 | 27992 | 0.05% |
| 01 Oct 2025 | 747.70 | 758.00 | 760.00 | 737.70 | 28005 | -0.16% |
| 30 Sep 2025 | 748.90 | 762.40 | 766.95 | 745.00 | 17893 | -0.43% |
| 29 Sep 2025 | 752.15 | 761.00 | 777.60 | 746.60 | 21656 | -1.16% |
| 26 Sep 2025 | 761.00 | 767.80 | 772.15 | 756.55 | 28202 | -1.13% |
| 25 Sep 2025 | 769.70 | 757.00 | 775.85 | 755.00 | 21996 | 1.04% |
| 24 Sep 2025 | 761.75 | 773.10 | 775.20 | 753.25 | 24962 | -1.34% |
| 23 Sep 2025 | 772.10 | 788.70 | 788.70 | 770.10 | 24549 | -1.20% |
| 22 Sep 2025 | 781.45 | 773.90 | 789.45 | 770.00 | 31476 | 0.98% |
| 19 Sep 2025 | 773.90 | 774.00 | 777.20 | 766.70 | 22314 | 0.36% |
| 18 Sep 2025 | 771.15 | 776.90 | 778.00 | 768.15 | 17485 | -0.35% |
| 17 Sep 2025 | 773.85 | 785.60 | 785.60 | 772.40 | 22363 | -0.66% |
| 16 Sep 2025 | 779.00 | 773.00 | 780.00 | 770.45 | 21788 | 1.11% |
| 15 Sep 2025 | 770.45 | 774.00 | 782.10 | 767.05 | 31120 | -0.20% |
| 12 Sep 2025 | 772.00 | 788.90 | 791.85 | 769.00 | 35135 | -1.62% |
| 11 Sep 2025 | 784.75 | 797.10 | 800.60 | 781.00 | 27168 | -1.44% |
| 10 Sep 2025 | 796.20 | 791.55 | 802.95 | 789.20 | 23307 | 0.73% |
| 09 Sep 2025 | 790.40 | 807.60 | 807.60 | 790.00 | 23196 | -1.61% |
| 08 Sep 2025 | 803.35 | 800.00 | 819.95 | 792.55 | 43100 | 0.92% |
| 05 Sep 2025 | 796.00 | 814.05 | 814.10 | 791.00 | 30617 | -2.18% |
| 04 Sep 2025 | 813.70 | 830.00 | 836.15 | 810.00 | 24001 | -1.55% |
| 03 Sep 2025 | 826.50 | 830.10 | 831.00 | 817.80 | 36962 | 0.56% |
| 02 Sep 2025 | 821.90 | 822.00 | 832.65 | 818.10 | 27742 | -0.58% |
| 01 Sep 2025 | 826.70 | 826.90 | 836.00 | 815.20 | 30478 | 0.15% |
| 29 Aug 2025 | 825.50 | 805.00 | 832.80 | 800.00 | 34185 | 2.05% |
| 28 Aug 2025 | 808.90 | 818.00 | 828.00 | 803.80 | 35670 | -1.28% |
| 26 Aug 2025 | 819.40 | 832.80 | 838.80 | 810.00 | 31349 | -0.82% |
| 25 Aug 2025 | 826.20 | 850.00 | 852.10 | 822.10 | 50073 | -2.74% |
| 22 Aug 2025 | 849.50 | 867.90 | 868.00 | 844.00 | 65461 | -1.54% |
| 21 Aug 2025 | 862.80 | 858.80 | 881.50 | 856.20 | 46130 | 0.87% |
| 20 Aug 2025 | 855.40 | 849.50 | 860.50 | 841.80 | 44861 | 1.31% |
| 19 Aug 2025 | 844.30 | 824.10 | 864.10 | 820.00 | 172471 | 2.56% |
| 18 Aug 2025 | 823.20 | 872.00 | 875.10 | 820.00 | 130737 | -4.12% |
| 14 Aug 2025 | 858.60 | 911.90 | 924.00 | 851.00 | 300141 | -5.26% |
| 13 Aug 2025 | 906.30 | 1030.00 | 1058.80 | 896.30 | 782960 | -11.36% |
| 12 Aug 2025 | 1022.40 | 1004.00 | 1038.00 | 963.40 | 138435 | 4.64% |
| 11 Aug 2025 | 977.10 | 952.50 | 992.20 | 950.00 | 85725 | 0.29% |
| 08 Aug 2025 | 974.30 | 1018.80 | 1018.80 | 951.30 | 71397 | -4.41% |
| 07 Aug 2025 | 1019.20 | 1030.30 | 1047.70 | 1011.00 | 33547 | -1.56% |
| 06 Aug 2025 | 1035.30 | 1062.50 | 1078.90 | 1025.00 | 40452 | -0.61% |
| 05 Aug 2025 | 1041.70 | 1049.70 | 1080.00 | 1035.00 | 44053 | -0.26% |
| 04 Aug 2025 | 1044.40 | 1043.00 | 1074.10 | 1030.10 | 45328 | 0.89% |
| 01 Aug 2025 | 1035.20 | 1086.00 | 1098.00 | 1028.00 | 70562 | -3.46% |
| 31 Jul 2025 | 1072.35 | 1045.00 | 1098.00 | 1045.00 | 65983 | 0.05% |
| 30 Jul 2025 | 1071.85 | 1063.70 | 1096.55 | 1041.25 | 108276 | 1.00% |
| 29 Jul 2025 | 1061.25 | 1022.00 | 1081.00 | 1022.00 | 144455 | 4.21% |
| 28 Jul 2025 | 1018.40 | 1064.00 | 1071.00 | 1007.65 | 151008 | -2.67% |
| 25 Jul 2025 | 1046.30 | 990.00 | 1060.00 | 978.00 | 164319 | 5.44% |
| 24 Jul 2025 | 992.30 | 990.65 | 1016.00 | 982.50 | 56456 | 0.17% |
| 23 Jul 2025 | 990.65 | 1011.00 | 1014.80 | 982.50 | 15818 | -1.35% |
| 22 Jul 2025 | 1004.25 | 1005.00 | 1019.00 | 996.50 | 21965 | -0.30% |
| 21 Jul 2025 | 1007.30 | 977.95 | 1014.50 | 971.50 | 40899 | 3.00% |
| 18 Jul 2025 | 977.95 | 990.05 | 991.95 | 973.00 | 17709 | -1.21% |
| 17 Jul 2025 | 989.95 | 995.55 | 998.30 | 985.00 | 21442 | -0.56% |
| 16 Jul 2025 | 995.50 | 1007.00 | 1015.00 | 984.60 | 40376 | -0.87% |
| 15 Jul 2025 | 1004.25 | 999.00 | 1019.00 | 966.65 | 214106 | 2.75% |
| 14 Jul 2025 | 977.40 | 962.95 | 989.00 | 932.95 | 95438 | 1.50% |
| 11 Jul 2025 | 962.95 | 965.95 | 969.90 | 949.50 | 26604 | 0.61% |
| 10 Jul 2025 | 957.10 | 947.00 | 969.00 | 940.45 | 34759 | 1.48% |
| 09 Jul 2025 | 943.15 | 933.80 | 957.95 | 929.70 | 42404 | 1.38% |
| 08 Jul 2025 | 930.35 | 955.00 | 960.10 | 927.70 | 56595 | -2.85% |
| 07 Jul 2025 | 957.65 | 979.70 | 979.70 | 948.45 | 30013 | -1.47% |
| 04 Jul 2025 | 971.95 | 975.85 | 991.00 | 966.10 | 38113 | -0.40% |
| 03 Jul 2025 | 975.85 | 953.60 | 980.00 | 935.05 | 212574 | 2.33% |
| 02 Jul 2025 | 953.60 | 959.60 | 969.75 | 945.10 | 33788 | -0.63% |
| 01 Jul 2025 | 959.60 | 974.70 | 974.70 | 956.20 | 25732 | -0.86% |
| 30 Jun 2025 | 967.95 | 961.60 | 973.00 | 951.15 | 34216 | 0.78% |
| 27 Jun 2025 | 960.45 | 960.45 | 974.90 | 954.05 | 50306 | 0.00% |
| 26 Jun 2025 | 960.45 | 983.25 | 988.00 | 950.00 | 112784 | -2.32% |
| 25 Jun 2025 | 983.25 | 953.00 | 986.00 | 945.65 | 160765 | 4.17% |
| 24 Jun 2025 | 943.90 | 960.25 | 967.00 | 933.00 | 58842 | -0.79% |
| 23 Jun 2025 | 951.40 | 909.20 | 959.00 | 906.20 | 209845 | 4.64% |
| 20 Jun 2025 | 909.20 | 909.00 | 927.70 | 897.70 | 65976 | 0.11% |
| 19 Jun 2025 | 908.20 | 904.80 | 929.50 | 904.80 | 86650 | 0.38% |
| 18 Jun 2025 | 904.80 | 917.50 | 927.90 | 901.10 | 47186 | -0.59% |
| 17 Jun 2025 | 910.20 | 919.90 | 947.00 | 906.00 | 166661 | -0.06% |
| 16 Jun 2025 | 910.75 | 866.65 | 915.55 | 853.35 | 206447 | 4.04% |
| 13 Jun 2025 | 875.40 | 863.00 | 887.80 | 829.70 | 54415 | 0.17% |
| 12 Jun 2025 | 873.95 | 883.00 | 889.90 | 870.80 | 107659 | 0.90% |
| 11 Jun 2025 | 866.15 | 851.55 | 884.40 | 849.95 | 97136 | 2.00% |
| 10 Jun 2025 | 849.15 | 848.00 | 862.40 | 845.80 | 34201 | -0.11% |
| 09 Jun 2025 | 850.05 | 839.00 | 855.00 | 826.60 | 56259 | 1.59% |
| 06 Jun 2025 | 836.75 | 839.20 | 847.85 | 830.00 | 16391 | 0.10% |
| 05 Jun 2025 | 835.95 | 859.35 | 859.40 | 830.55 | 41631 | -2.06% |
| 04 Jun 2025 | 853.55 | 850.00 | 864.00 | 849.05 | 26576 | -0.32% |
| 03 Jun 2025 | 856.25 | 836.05 | 871.40 | 831.55 | 82865 | 2.07% |
| 02 Jun 2025 | 838.90 | 840.00 | 849.20 | 826.00 | 55398 | -1.47% |
| 30 May 2025 | 851.40 | 864.35 | 865.95 | 837.80 | 50149 | -1.13% |
| 29 May 2025 | 861.15 | 870.00 | 895.00 | 852.15 | 514491 | 3.72% |
| 28 May 2025 | 830.25 | 821.90 | 836.40 | 819.95 | 95280 | 1.61% |
| 27 May 2025 | 817.10 | 793.00 | 823.15 | 783.60 | 97415 | 3.27% |
| 26 May 2025 | 791.20 | 775.00 | 798.00 | 769.15 | 97996 | 3.38% |
| 23 May 2025 | 765.30 | 758.00 | 771.00 | 740.55 | 43197 | 2.07% |
| 22 May 2025 | 749.75 | 742.05 | 755.45 | 742.05 | 18658 | 0.03% |
| 21 May 2025 | 749.55 | 748.70 | 756.00 | 739.05 | 28538 | 0.11% |
| 20 May 2025 | 748.70 | 762.30 | 766.50 | 740.85 | 50057 | -1.78% |
| 19 May 2025 | 762.30 | 755.00 | 772.45 | 749.05 | 55782 | 1.08% |
| 16 May 2025 | 754.15 | 730.05 | 794.00 | 720.00 | 166640 | 4.13% |
| 15 May 2025 | 724.25 | 721.80 | 742.00 | 713.00 | 105626 | 1.59% |
| 14 May 2025 | 712.90 | 711.30 | 725.40 | 701.55 | 43080 | 1.61% |
| 13 May 2025 | 701.60 | 690.00 | 712.00 | 686.00 | 23776 | 1.61% |
| 12 May 2025 | 690.50 | 691.00 | 697.50 | 684.50 | 17834 | 3.40% |
| 09 May 2025 | 667.80 | 665.05 | 670.65 | 650.55 | 20379 | -1.66% |
| 08 May 2025 | 679.05 | 669.35 | 701.95 | 669.35 | 22867 | 1.45% |
| 07 May 2025 | 669.35 | 674.30 | 685.00 | 646.05 | 63686 | -0.91% |
| 06 May 2025 | 675.50 | 702.00 | 711.20 | 674.30 | 16932 | -3.53% |
| 05 May 2025 | 700.20 | 683.35 | 704.70 | 675.55 | 18008 | 2.47% |
| 02 May 2025 | 683.35 | 693.00 | 700.45 | 680.00 | 15244 | -1.16% |
| 30 Apr 2025 | 691.40 | 706.00 | 706.10 | 690.10 | 20546 | -1.94% |
| 29 Apr 2025 | 705.10 | 699.00 | 710.00 | 693.00 | 27261 | 1.59% |
| 28 Apr 2025 | 694.05 | 702.15 | 723.85 | 690.05 | 74354 | -2.62% |
| 25 Apr 2025 | 712.75 | 727.00 | 734.95 | 694.15 | 59117 | -1.96% |
| 24 Apr 2025 | 727.00 | 745.00 | 748.40 | 721.95 | 40987 | -1.95% |
| 23 Apr 2025 | 741.45 | 750.00 | 756.45 | 732.00 | 48986 | -0.39% |
| 22 Apr 2025 | 744.35 | 718.75 | 751.05 | 715.05 | 188040 | 3.56% |
| 21 Apr 2025 | 718.75 | 703.00 | 719.45 | 695.15 | 66462 | 4.08% |
| 17 Apr 2025 | 690.60 | 670.65 | 692.75 | 667.50 | 43923 | 2.17% |
| 16 Apr 2025 | 675.90 | 648.00 | 678.00 | 645.00 | 57594 | 5.09% |
| 15 Apr 2025 | 643.15 | 630.00 | 650.00 | 630.00 | 27685 | 2.79% |
| 11 Apr 2025 | 625.70 | 640.00 | 641.00 | 616.00 | 38334 | 0.30% |
| 09 Apr 2025 | 623.80 | 594.75 | 644.80 | 581.25 | 112668 | 6.14% |
| 08 Apr 2025 | 587.70 | 588.45 | 597.95 | 577.85 | 19190 | 0.94% |
| 07 Apr 2025 | 582.20 | 582.95 | 590.00 | 573.75 | 39339 | -3.23% |
| 04 Apr 2025 | 601.65 | 624.50 | 624.50 | 595.95 | 28457 | -3.18% |
| 03 Apr 2025 | 621.40 | 616.00 | 628.60 | 614.95 | 24425 | -0.27% |
| 02 Apr 2025 | 623.10 | 621.90 | 632.95 | 606.90 | 23422 | -0.01% |
| 01 Apr 2025 | 623.15 | 590.85 | 628.80 | 590.60 | 92716 | 5.47% |
| 28 Mar 2025 | 590.85 | 611.00 | 617.55 | 585.00 | 36230 | -2.79% |
| 27 Mar 2025 | 607.80 | 601.00 | 613.00 | 599.00 | 27504 | 0.16% |
| 26 Mar 2025 | 606.80 | 610.55 | 623.45 | 605.05 | 27093 | -1.54% |
| 25 Mar 2025 | 616.30 | 640.00 | 640.00 | 614.20 | 38095 | -3.34% |
| 24 Mar 2025 | 637.60 | 625.00 | 644.75 | 622.80 | 47251 | 2.57% |
| 21 Mar 2025 | 621.65 | 615.00 | 625.95 | 613.00 | 30362 | 1.44% |
| 20 Mar 2025 | 612.80 | 617.20 | 621.15 | 605.55 | 28434 | 0.62% |
| 19 Mar 2025 | 609.05 | 592.70 | 612.00 | 590.50 | 37089 | 2.76% |
| 18 Mar 2025 | 592.70 | 588.75 | 600.05 | 583.80 | 30722 | 0.67% |
| 17 Mar 2025 | 588.75 | 594.65 | 602.55 | 580.35 | 50433 | -0.98% |
| 13 Mar 2025 | 594.60 | 596.55 | 599.25 | 588.60 | 19618 | 0.67% |
| 12 Mar 2025 | 590.65 | 582.05 | 598.00 | 575.00 | 40627 | 1.48% |
| 11 Mar 2025 | 582.05 | 575.00 | 588.00 | 574.95 | 31611 | 1.09% |
| 10 Mar 2025 | 575.80 | 605.80 | 607.95 | 575.00 | 47160 | -4.95% |
| 07 Mar 2025 | 605.80 | 573.10 | 612.70 | 573.10 | 92979 | 4.68% |
| 06 Mar 2025 | 578.70 | 591.65 | 598.00 | 572.45 | 50144 | -1.90% |
| 05 Mar 2025 | 589.90 | 583.80 | 592.65 | 580.00 | 33584 | 1.58% |
| 04 Mar 2025 | 580.75 | 577.25 | 593.60 | 575.00 | 28505 | 0.61% |
| 03 Mar 2025 | 577.25 | 575.75 | 580.65 | 574.00 | 36279 | 0.26% |
| 28 Feb 2025 | 575.75 | 575.00 | 580.45 | 570.00 | 56809 | 0.11% |
| 27 Feb 2025 | 575.10 | 587.00 | 587.00 | 574.75 | 84166 | -1.62% |
| 25 Feb 2025 | 584.55 | 574.00 | 589.00 | 574.00 | 22745 | 1.12% |
| 24 Feb 2025 | 578.10 | 565.10 | 583.00 | 565.10 | 20316 | 0.03% |
| 21 Feb 2025 | 577.95 | 587.20 | 601.15 | 571.60 | 60603 | -1.58% |
| 20 Feb 2025 | 587.20 | 580.00 | 591.40 | 565.60 | 59015 | 1.62% |
| 19 Feb 2025 | 577.85 | 578.25 | 584.50 | 563.50 | 15427 | 1.18% |
| 18 Feb 2025 | 571.10 | 578.50 | 588.55 | 568.05 | 22268 | -1.28% |
| 17 Feb 2025 | 578.50 | 546.60 | 584.40 | 542.55 | 33939 | 3.65% |
| 14 Feb 2025 | 558.15 | 561.40 | 574.45 | 546.95 | 25912 | -1.46% |
| 13 Feb 2025 | 566.40 | 557.65 | 579.80 | 557.65 | 43526 | 1.57% |
| 12 Feb 2025 | 557.65 | 579.00 | 579.00 | 547.20 | 60147 | -2.77% |
| 11 Feb 2025 | 573.55 | 594.05 | 598.85 | 550.00 | 130279 | -4.72% |
| 10 Feb 2025 | 601.95 | 622.75 | 624.25 | 581.25 | 46739 | -2.72% |
| 07 Feb 2025 | 618.80 | 623.00 | 624.65 | 608.65 | 17403 | -0.23% |
| 06 Feb 2025 | 620.20 | 633.00 | 639.00 | 615.65 | 29927 | -1.38% |
| 05 Feb 2025 | 628.90 | 626.80 | 639.85 | 619.60 | 31490 | 0.34% |
| 04 Feb 2025 | 626.80 | 635.50 | 645.45 | 621.00 | 45783 | -2.10% |
| 03 Feb 2025 | 640.25 | 663.40 | 663.40 | 629.55 | 30023 | -3.18% |
| 01 Feb 2025 | 661.25 | 655.00 | 675.05 | 645.00 | 37175 | 2.38% |
| 31 Jan 2025 | 645.85 | 631.90 | 651.80 | 626.00 | 37494 | 2.83% |
| 30 Jan 2025 | 628.05 | 641.25 | 651.95 | 625.10 | 55061 | -0.59% |
| 29 Jan 2025 | 631.75 | 582.00 | 636.00 | 582.00 | 49952 | 8.76% |
| 28 Jan 2025 | 580.85 | 578.50 | 589.95 | 557.50 | 30248 | -0.11% |
| 27 Jan 2025 | 581.50 | 580.00 | 588.25 | 556.80 | 42299 | -0.29% |
| 24 Jan 2025 | 583.20 | 594.20 | 598.50 | 580.10 | 19686 | -1.46% |
| 23 Jan 2025 | 591.85 | 575.00 | 598.30 | 575.00 | 17500 | 3.24% |
| 22 Jan 2025 | 573.30 | 599.00 | 599.10 | 560.20 | 99640 | -3.60% |
| 21 Jan 2025 | 594.70 | 620.15 | 632.00 | 590.05 | 80775 | -4.10% |
| 20 Jan 2025 | 620.15 | 626.00 | 630.75 | 615.00 | 27316 | -0.70% |
| 17 Jan 2025 | 624.55 | 621.45 | 630.45 | 618.00 | 31325 | 0.50% |
| 16 Jan 2025 | 621.45 | 608.00 | 631.75 | 608.00 | 26600 | 2.86% |
| 15 Jan 2025 | 604.20 | 607.00 | 619.00 | 596.95 | 20720 | -0.34% |
| 14 Jan 2025 | 606.25 | 595.00 | 609.95 | 591.75 | 22639 | 1.74% |
| 13 Jan 2025 | 595.90 | 580.00 | 613.45 | 580.00 | 169058 | -5.21% |
| 10 Jan 2025 | 628.65 | 648.20 | 660.95 | 625.00 | 33158 | -3.93% |
| 09 Jan 2025 | 654.40 | 668.00 | 682.25 | 650.05 | 64773 | -1.11% |
| 08 Jan 2025 | 661.75 | 664.50 | 675.00 | 653.95 | 23420 | -1.38% |
| 07 Jan 2025 | 671.00 | 645.80 | 676.75 | 645.80 | 30761 | 3.90% |
| 06 Jan 2025 | 645.80 | 684.65 | 684.65 | 640.05 | 36418 | -4.95% |
| 03 Jan 2025 | 679.45 | 686.50 | 690.50 | 675.30 | 56205 | -0.27% |
| 02 Jan 2025 | 681.30 | 688.10 | 695.25 | 675.10 | 30137 | -0.73% |
| 01 Jan 2025 | 686.30 | 677.05 | 693.20 | 669.55 | 21833 | 1.93% |
| 31 Dec 2024 | 673.30 | 681.00 | 686.50 | 659.55 | 55531 | -1.20% |
| 30 Dec 2024 | 681.45 | 693.10 | 706.95 | 680.00 | 59003 | -2.80% |
| 27 Dec 2024 | 701.05 | 711.25 | 715.95 | 691.20 | 48928 | -1.43% |
| 26 Dec 2024 | 711.25 | 714.00 | 721.80 | 707.05 | 12759 | -0.17% |
| 24 Dec 2024 | 712.45 | 726.00 | 737.10 | 707.00 | 23626 | -1.99% |
| 23 Dec 2024 | 726.95 | 733.00 | 735.40 | 708.75 | 17860 | -0.91% |
| 20 Dec 2024 | 733.60 | 745.15 | 745.15 | 725.00 | 21382 | -0.68% |
| 19 Dec 2024 | 738.65 | 742.00 | 745.00 | 729.20 | 15288 | -0.68% |
| 18 Dec 2024 | 743.70 | 738.65 | 752.30 | 731.20 | 19483 | 0.68% |
| 17 Dec 2024 | 738.65 | 744.05 | 750.05 | 735.50 | 25426 | -1.28% |
| 16 Dec 2024 | 748.25 | 748.65 | 754.20 | 718.60 | 87899 | 0.19% |
| 13 Dec 2024 | 746.80 | 756.05 | 758.95 | 740.00 | 28929 | -1.57% |
| 12 Dec 2024 | 758.70 | 765.30 | 775.30 | 755.50 | 31603 | -0.84% |
| 11 Dec 2024 | 765.10 | 779.10 | 783.70 | 762.90 | 30334 | -2.05% |
| 10 Dec 2024 | 781.10 | 781.75 | 784.60 | 763.65 | 38631 | 1.13% |
| 09 Dec 2024 | 772.35 | 759.70 | 829.90 | 754.55 | 252665 | 2.37% |
| 06 Dec 2024 | 754.50 | 750.00 | 757.65 | 743.15 | 29438 | 1.62% |
| 05 Dec 2024 | 742.50 | 758.80 | 763.90 | 739.50 | 52002 | -1.17% |
| 04 Dec 2024 | 751.30 | 740.75 | 767.15 | 740.75 | 52701 | 1.42% |
| 03 Dec 2024 | 740.75 | 748.35 | 764.80 | 734.00 | 65884 | -2.06% |
| 02 Dec 2024 | 756.30 | 760.00 | 762.40 | 740.00 | 26076 | 0.71% |
| 29 Nov 2024 | 750.95 | 746.90 | 756.85 | 736.30 | 20560 | 0.93% |
| 28 Nov 2024 | 744.00 | 745.00 | 765.25 | 729.45 | 46396 | 0.55% |
| 27 Nov 2024 | 739.90 | 742.85 | 760.00 | 725.00 | 51209 | -0.07% |
| 26 Nov 2024 | 740.40 | 738.70 | 743.95 | 732.85 | 16112 | 0.93% |
| 25 Nov 2024 | 733.60 | 721.00 | 759.00 | 715.15 | 57713 | 3.88% |
| 22 Nov 2024 | 706.20 | 704.45 | 721.40 | 699.05 | 35920 | 1.62% |
| 21 Nov 2024 | 694.95 | 712.00 | 712.70 | 688.00 | 70780 | -1.79% |
| 19 Nov 2024 | 707.65 | 720.95 | 726.95 | 702.45 | 19729 | -0.49% |
| 18 Nov 2024 | 711.10 | 731.50 | 734.85 | 704.35 | 55813 | -2.46% |
| 14 Nov 2024 | 729.00 | 763.90 | 772.15 | 715.00 | 90152 | -4.33% |
| 13 Nov 2024 | 762.00 | 795.00 | 795.00 | 753.40 | 71062 | -2.16% |
| 12 Nov 2024 | 778.85 | 863.00 | 875.00 | 770.75 | 198702 | -7.33% |
| 11 Nov 2024 | 840.45 | 879.00 | 889.85 | 824.85 | 70357 | -5.62% |
| 08 Nov 2024 | 890.45 | 905.00 | 911.95 | 881.45 | 45977 | -1.86% |
| 07 Nov 2024 | 907.30 | 875.90 | 912.50 | 868.40 | 49513 | 3.93% |
| 06 Nov 2024 | 873.00 | 888.00 | 890.00 | 868.10 | 20943 | -0.61% |
| 05 Nov 2024 | 878.35 | 859.00 | 885.05 | 859.00 | 32083 | 0.95% |
| 04 Nov 2024 | 870.05 | 868.60 | 874.00 | 853.00 | 29053 | 0.17% |
| 01 Nov 2024 | 868.60 | 850.00 | 874.80 | 850.00 | 6758 | 1.00% |
| 31 Oct 2024 | 860.00 | 821.00 | 868.20 | 819.05 | 41508 | 4.65% |
| 30 Oct 2024 | 821.75 | 806.60 | 837.65 | 806.05 | 28846 | 1.88% |
| 29 Oct 2024 | 806.60 | 786.65 | 810.00 | 783.95 | 22071 | 1.75% |
| 28 Oct 2024 | 792.70 | 760.00 | 798.00 | 750.00 | 24426 | 4.25% |
| 25 Oct 2024 | 760.35 | 801.95 | 801.95 | 751.10 | 49449 | -4.95% |
| 24 Oct 2024 | 799.95 | 807.45 | 822.75 | 785.45 | 23227 | 0.56% |
| 23 Oct 2024 | 795.50 | 771.90 | 802.65 | 764.55 | 22408 | 2.43% |
| 22 Oct 2024 | 776.65 | 804.95 | 804.95 | 769.70 | 43733 | -3.52% |
| 21 Oct 2024 | 804.95 | 812.00 | 830.00 | 796.15 | 105118 | -1.81% |
| 18 Oct 2024 | 819.75 | 814.55 | 830.75 | 793.10 | 95584 | 0.64% |
| 17 Oct 2024 | 814.55 | 848.25 | 848.25 | 804.95 | 38002 | -3.01% |
| 16 Oct 2024 | 839.85 | 828.30 | 855.00 | 828.30 | 61893 | 1.44% |
| 15 Oct 2024 | 827.90 | 821.60 | 832.00 | 809.55 | 46931 | 1.02% |
| 14 Oct 2024 | 819.55 | 829.00 | 834.55 | 806.40 | 33740 | 0.16% |
| 11 Oct 2024 | 818.20 | 817.00 | 824.50 | 798.00 | 90163 | 0.81% |
| 10 Oct 2024 | 811.65 | 809.45 | 827.00 | 788.00 | 156140 | 0.86% |
| 09 Oct 2024 | 804.70 | 829.00 | 850.00 | 801.00 | 74289 | -1.51% |
| 08 Oct 2024 | 817.05 | 839.40 | 853.70 | 801.75 | 74736 | -1.96% |
| 07 Oct 2024 | 833.40 | 855.00 | 855.00 | 811.00 | 76101 | -1.20% |
| 04 Oct 2024 | 843.50 | 840.00 | 857.90 | 834.50 | 45173 | -0.83% |
| 03 Oct 2024 | 850.60 | 851.00 | 856.85 | 824.20 | 177299 | -4.44% |
| 01 Oct 2024 | 890.10 | 873.85 | 899.65 | 872.80 | 30543 | 1.15% |
| 30 Sep 2024 | 879.95 | 882.00 | 904.60 | 870.00 | 56988 | 1.70% |
| 27 Sep 2024 | 865.20 | 875.00 | 879.95 | 855.00 | 83161 | -0.96% |
| 26 Sep 2024 | 873.55 | 895.00 | 897.45 | 864.95 | 20309 | -1.79% |
| 25 Sep 2024 | 889.50 | 891.00 | 899.30 | 880.00 | 23278 | 0.12% |
| 24 Sep 2024 | 888.40 | 907.05 | 915.00 | 884.30 | 21031 | -1.48% |
| 23 Sep 2024 | 901.75 | 905.40 | 912.20 | 890.30 | 35041 | -0.43% |
| 20 Sep 2024 | 905.65 | 897.00 | 918.00 | 892.05 | 32725 | 0.47% |
| 19 Sep 2024 | 901.40 | 915.00 | 919.50 | 879.50 | 52530 | -0.89% |
| 18 Sep 2024 | 909.50 | 924.45 | 930.00 | 902.20 | 57035 | -0.90% |
| 17 Sep 2024 | 917.75 | 927.80 | 936.40 | 906.00 | 57341 | -0.84% |
| 16 Sep 2024 | 925.55 | 952.70 | 952.70 | 919.90 | 43698 | -2.86% |
| 13 Sep 2024 | 952.80 | 928.20 | 958.65 | 920.60 | 59058 | 3.07% |
| 12 Sep 2024 | 924.45 | 947.00 | 950.00 | 921.00 | 49066 | -1.46% |
| 11 Sep 2024 | 938.10 | 953.00 | 976.50 | 925.05 | 66571 | -1.65% |
| 10 Sep 2024 | 953.85 | 954.15 | 969.70 | 942.55 | 42484 | -0.02% |
| 09 Sep 2024 | 954.00 | 954.95 | 965.90 | 925.05 | 49641 | 0.72% |
| 06 Sep 2024 | 947.20 | 959.10 | 975.00 | 942.20 | 67063 | -1.24% |
| 05 Sep 2024 | 959.10 | 946.60 | 978.00 | 938.20 | 82695 | 1.32% |
| 04 Sep 2024 | 946.60 | 930.00 | 950.65 | 925.10 | 39367 | 1.67% |
| 03 Sep 2024 | 931.05 | 926.30 | 947.95 | 925.00 | 96075 | 0.52% |
| 02 Sep 2024 | 926.25 | 938.80 | 953.95 | 913.25 | 195258 | -6.86% |
| 30 Aug 2024 | 994.45 | 998.75 | 1014.80 | 990.10 | 89395 | -0.43% |
| 29 Aug 2024 | 998.75 | 1011.25 | 1024.05 | 986.70 | 162329 | -1.24% |
| 28 Aug 2024 | 1011.25 | 1009.90 | 1084.25 | 999.15 | 1405117 | 9.11% |
| 27 Aug 2024 | 926.80 | 908.00 | 931.50 | 902.90 | 72282 | 2.82% |
| 26 Aug 2024 | 901.40 | 911.00 | 914.25 | 879.00 | 95282 | -1.14% |
| 23 Aug 2024 | 911.75 | 910.00 | 926.55 | 904.35 | 43963 | 0.24% |
| 22 Aug 2024 | 909.55 | 935.00 | 955.00 | 892.20 | 114193 | -1.99% |
| 21 Aug 2024 | 928.05 | 916.80 | 934.00 | 909.15 | 43277 | 0.88% |
| 20 Aug 2024 | 919.95 | 906.50 | 925.05 | 904.95 | 52389 | 1.31% |
| 19 Aug 2024 | 908.05 | 890.00 | 928.75 | 877.05 | 90218 | 2.01% |
| 16 Aug 2024 | 890.20 | 878.10 | 902.00 | 860.00 | 99884 | 1.81% |
| 14 Aug 2024 | 874.35 | 875.80 | 893.00 | 864.10 | 64716 | 0.14% |
| 13 Aug 2024 | 873.10 | 924.15 | 935.00 | 866.00 | 131764 | -4.92% |
| 12 Aug 2024 | 918.25 | 923.85 | 965.00 | 911.00 | 486155 | 0.83% |
| 09 Aug 2024 | 910.65 | 857.45 | 927.70 | 852.65 | 321173 | 6.61% |
| 08 Aug 2024 | 854.20 | 820.60 | 869.90 | 820.55 | 247263 | 4.09% |
| 07 Aug 2024 | 820.65 | 808.00 | 840.65 | 807.10 | 209958 | 1.57% |
| 06 Aug 2024 | 808.00 | 820.00 | 886.40 | 794.95 | 309954 | 0.86% |
| 05 Aug 2024 | 801.10 | 754.95 | 810.95 | 737.95 | 354706 | 5.48% |
| 02 Aug 2024 | 759.50 | 789.00 | 807.10 | 750.25 | 116755 | -4.76% |
| 01 Aug 2024 | 797.50 | 791.15 | 823.10 | 783.00 | 73691 | 0.11% |
| 31 Jul 2024 | 796.60 | 810.00 | 832.60 | 786.55 | 122418 | 0.06% |
| 30 Jul 2024 | 796.10 | 767.55 | 803.20 | 767.55 | 100756 | 3.00% |
| 29 Jul 2024 | 772.90 | 782.70 | 798.40 | 769.95 | 32383 | -0.12% |
| 26 Jul 2024 | 773.80 | 767.00 | 786.95 | 757.25 | 52324 | 0.91% |
| 25 Jul 2024 | 766.85 | 757.10 | 784.60 | 750.85 | 31782 | 1.29% |
| 24 Jul 2024 | 757.10 | 788.80 | 792.80 | 752.00 | 60798 | -2.62% |
| 23 Jul 2024 | 777.50 | 755.00 | 790.00 | 741.85 | 154464 | 3.81% |
| 22 Jul 2024 | 749.00 | 719.00 | 755.95 | 711.40 | 69321 | 3.14% |
| 19 Jul 2024 | 726.20 | 764.00 | 764.00 | 721.00 | 83987 | -4.69% |
| 18 Jul 2024 | 761.95 | 787.05 | 787.05 | 756.65 | 146019 | -4.73% |
| 16 Jul 2024 | 799.80 | 717.00 | 809.00 | 715.00 | 409896 | 11.49% |
| 15 Jul 2024 | 717.35 | 731.50 | 734.00 | 708.70 | 23065 | -1.67% |
| 12 Jul 2024 | 729.55 | 726.80 | 748.90 | 721.40 | 79105 | 0.98% |
| 11 Jul 2024 | 722.45 | 716.00 | 732.95 | 714.00 | 56365 | 0.99% |
| 10 Jul 2024 | 715.40 | 730.00 | 742.60 | 691.20 | 85495 | -1.88% |
| 09 Jul 2024 | 729.10 | 726.20 | 747.55 | 724.50 | 80796 | 0.86% |
| 08 Jul 2024 | 722.85 | 700.65 | 757.50 | 700.65 | 207247 | 3.27% |
| 05 Jul 2024 | 699.95 | 704.00 | 710.70 | 685.95 | 57174 | -0.77% |
| 04 Jul 2024 | 705.40 | 706.70 | 709.40 | 697.30 | 45063 | 0.96% |
| 03 Jul 2024 | 698.70 | 691.90 | 724.00 | 683.15 | 74215 | 2.13% |
| 02 Jul 2024 | 684.15 | 690.00 | 698.40 | 673.05 | 46626 | -1.00% |
| 01 Jul 2024 | 691.05 | 701.60 | 703.00 | 675.00 | 60754 | -0.22% |
| 28 Jun 2024 | 692.60 | 683.65 | 705.00 | 683.65 | 47751 | 1.71% |
| 27 Jun 2024 | 680.95 | 702.65 | 713.75 | 672.40 | 79643 | -2.70% |
| 26 Jun 2024 | 699.85 | 723.80 | 723.80 | 696.50 | 74144 | -2.74% |
| 25 Jun 2024 | 719.55 | 716.60 | 737.85 | 711.00 | 42004 | -0.45% |
| 24 Jun 2024 | 722.80 | 716.60 | 728.00 | 692.55 | 124023 | 0.87% |
| 21 Jun 2024 | 716.60 | 722.05 | 730.00 | 708.00 | 160917 | -0.28% |
| 20 Jun 2024 | 718.60 | 715.00 | 731.90 | 712.00 | 356298 | 1.64% |
| 19 Jun 2024 | 707.00 | 676.95 | 710.00 | 672.00 | 314213 | 5.27% |
| 18 Jun 2024 | 671.60 | 625.00 | 679.00 | 617.55 | 259308 | 8.45% |
| 14 Jun 2024 | 619.30 | 618.90 | 621.00 | 606.45 | 47014 | 0.59% |
| 13 Jun 2024 | 615.65 | 613.40 | 618.35 | 602.25 | 47907 | 1.70% |
| 12 Jun 2024 | 605.35 | 609.00 | 626.50 | 601.85 | 78163 | -0.57% |
| 11 Jun 2024 | 608.85 | 605.00 | 620.00 | 601.45 | 134817 | 3.10% |
| 10 Jun 2024 | 590.55 | 569.45 | 606.00 | 565.10 | 158349 | 4.76% |
| 07 Jun 2024 | 563.70 | 552.90 | 572.60 | 551.15 | 46875 | 2.04% |
| 06 Jun 2024 | 552.45 | 554.70 | 566.00 | 546.55 | 43926 | 0.14% |
| 05 Jun 2024 | 551.70 | 502.05 | 562.95 | 501.85 | 112446 | 8.95% |
| 04 Jun 2024 | 506.40 | 519.00 | 520.95 | 476.00 | 44751 | -2.40% |
| 03 Jun 2024 | 518.85 | 536.95 | 544.00 | 515.05 | 45325 | -1.91% |
| 31 May 2024 | 528.95 | 536.50 | 537.95 | 527.50 | 17637 | -0.37% |
| 30 May 2024 | 530.90 | 534.50 | 542.35 | 527.65 | 29913 | -0.57% |
| 29 May 2024 | 533.95 | 568.85 | 568.85 | 528.15 | 79022 | -6.14% |
| 28 May 2024 | 568.85 | 562.00 | 580.85 | 558.80 | 19819 | 1.32% |
| 27 May 2024 | 561.45 | 554.95 | 571.60 | 554.00 | 40889 | 0.20% |
| 24 May 2024 | 560.35 | 563.10 | 569.70 | 558.00 | 11726 | -1.12% |
| 23 May 2024 | 566.70 | 580.50 | 581.00 | 563.55 | 11908 | -1.68% |
| 22 May 2024 | 576.40 | 572.00 | 585.00 | 572.00 | 11958 | -0.17% |
| 21 May 2024 | 577.40 | 581.60 | 588.25 | 574.25 | 16219 | -0.72% |
| 18 May 2024 | 581.60 | 582.10 | 588.00 | 575.25 | 2878 | 0.03% |
| 17 May 2024 | 581.45 | 579.00 | 584.30 | 574.40 | 19793 | 0.39% |
| 16 May 2024 | 579.20 | 555.00 | 585.80 | 541.85 | 92315 | 3.83% |
| 15 May 2024 | 557.85 | 562.90 | 573.50 | 551.15 | 10172 | -0.90% |
| 14 May 2024 | 562.90 | 559.20 | 566.50 | 553.05 | 8211 | 2.17% |
| 13 May 2024 | 550.95 | 536.50 | 556.80 | 519.05 | 36255 | 2.07% |
| 10 May 2024 | 539.80 | 560.55 | 566.15 | 535.05 | 37852 | -3.84% |
| 09 May 2024 | 561.35 | 555.05 | 564.45 | 551.90 | 15444 | 1.14% |
| 08 May 2024 | 555.05 | 561.35 | 561.35 | 549.55 | 17345 | -0.73% |
| 07 May 2024 | 559.15 | 577.15 | 577.15 | 556.85 | 12791 | -2.73% |
| 06 May 2024 | 574.85 | 585.00 | 587.95 | 571.10 | 14732 | -0.92% |
| 03 May 2024 | 580.20 | 579.90 | 585.75 | 574.55 | 22308 | 0.05% |
| 02 May 2024 | 579.90 | 581.95 | 594.35 | 575.00 | 31968 | 0.52% |
| 30 Apr 2024 | 576.90 | 582.00 | 585.00 | 575.25 | 16804 | -0.75% |
| 29 Apr 2024 | 581.25 | 577.90 | 584.90 | 575.00 | 27370 | 0.58% |
| 26 Apr 2024 | 577.90 | 573.70 | 583.30 | 573.70 | 15965 | 0.03% |
| 25 Apr 2024 | 577.70 | 580.00 | 584.70 | 570.00 | 30380 | -0.12% |
| 24 Apr 2024 | 578.40 | 553.50 | 592.50 | 553.50 | 67691 | 4.40% |
| 23 Apr 2024 | 554.00 | 558.10 | 562.85 | 550.30 | 21939 | -0.73% |
| 22 Apr 2024 | 558.10 | 544.55 | 565.90 | 542.55 | 60940 | 4.55% |
| 19 Apr 2024 | 533.80 | 545.45 | 547.75 | 530.05 | 66469 | -3.36% |
| 18 Apr 2024 | 552.35 | 572.50 | 620.00 | 541.75 | 312266 | -3.81% |
| 16 Apr 2024 | 574.25 | 559.75 | 588.00 | 558.95 | 57343 | 2.59% |
| 15 Apr 2024 | 559.75 | 576.65 | 576.65 | 551.10 | 32701 | -2.93% |
| 12 Apr 2024 | 576.65 | 536.80 | 585.00 | 536.55 | 293372 | 6.35% |
| 10 Apr 2024 | 542.20 | 527.85 | 547.15 | 522.55 | 22208 | 3.64% |
| 09 Apr 2024 | 523.15 | 545.35 | 546.75 | 520.20 | 55811 | -3.11% |
| 08 Apr 2024 | 539.95 | 545.30 | 560.00 | 537.50 | 33083 | -0.34% |
| 05 Apr 2024 | 541.80 | 535.05 | 543.80 | 531.05 | 27967 | 1.03% |
| 04 Apr 2024 | 536.30 | 535.00 | 546.50 | 529.90 | 28639 | -0.56% |
| 03 Apr 2024 | 539.30 | 538.75 | 543.00 | 530.00 | 37186 | 1.11% |
| 02 Apr 2024 | 533.40 | 511.40 | 545.90 | 510.60 | 51177 | 4.40% |
| 01 Apr 2024 | 510.90 | 491.20 | 519.45 | 490.75 | 85631 | 5.06% |
| 28 Mar 2024 | 486.30 | 498.15 | 515.95 | 480.55 | 45862 | -2.62% |
| 27 Mar 2024 | 499.40 | 506.05 | 512.60 | 489.00 | 87379 | -1.02% |
| 26 Mar 2024 | 504.55 | 514.95 | 516.25 | 502.00 | 49250 | -2.62% |
| 22 Mar 2024 | 518.10 | 491.50 | 519.65 | 487.65 | 51097 | 4.36% |
| 21 Mar 2024 | 496.45 | 476.90 | 503.90 | 475.30 | 55233 | 4.61% |
| 20 Mar 2024 | 474.55 | 468.00 | 476.35 | 467.15 | 33327 | 1.05% |
| 19 Mar 2024 | 469.60 | 477.20 | 482.10 | 465.60 | 44574 | -1.59% |
| 18 Mar 2024 | 477.20 | 493.90 | 494.10 | 469.40 | 64315 | -2.29% |
| 15 Mar 2024 | 488.40 | 492.20 | 494.60 | 480.00 | 22636 | -0.28% |
| 14 Mar 2024 | 489.75 | 478.35 | 497.65 | 473.60 | 48904 | 2.38% |
| 13 Mar 2024 | 478.35 | 500.50 | 505.00 | 468.90 | 43137 | -4.32% |
| 12 Mar 2024 | 499.95 | 517.60 | 517.60 | 495.00 | 26544 | -1.31% |
| 11 Mar 2024 | 506.60 | 520.05 | 522.65 | 505.10 | 17903 | -2.59% |
| 07 Mar 2024 | 520.05 | 516.95 | 530.90 | 515.00 | 20006 | 0.96% |
| 06 Mar 2024 | 515.10 | 526.85 | 528.95 | 510.50 | 24108 | -2.23% |
| 05 Mar 2024 | 526.85 | 527.50 | 531.95 | 524.55 | 42937 | 0.28% |
| 04 Mar 2024 | 525.40 | 542.30 | 543.65 | 523.00 | 37452 | -2.64% |
| 02 Mar 2024 | 539.65 | 540.05 | 544.85 | 535.00 | 2943 | 0.22% |
| 01 Mar 2024 | 538.45 | 539.25 | 548.60 | 533.05 | 34538 | 0.25% |
| 29 Feb 2024 | 537.10 | 547.80 | 547.80 | 533.00 | 36596 | -1.40% |
| 28 Feb 2024 | 544.70 | 554.00 | 554.45 | 537.00 | 56211 | -0.94% |
| 27 Feb 2024 | 549.85 | 540.00 | 555.95 | 537.90 | 34221 | 1.53% |
| 26 Feb 2024 | 541.55 | 543.90 | 559.00 | 529.60 | 96665 | 0.07% |
| 23 Feb 2024 | 541.15 | 547.80 | 550.00 | 540.05 | 38434 | 0.27% |
| 22 Feb 2024 | 539.70 | 560.90 | 566.45 | 536.10 | 53258 | -3.30% |
| 21 Feb 2024 | 558.10 | 565.30 | 585.00 | 550.05 | 40726 | -0.78% |
| 20 Feb 2024 | 562.50 | 578.25 | 578.25 | 561.30 | 31039 | -2.83% |
| 19 Feb 2024 | 578.90 | 574.80 | 587.45 | 574.80 | 17681 | -0.11% |
| 16 Feb 2024 | 579.55 | 589.05 | 625.00 | 572.20 | 93614 | -2.36% |
| 15 Feb 2024 | 593.55 | 556.90 | 620.00 | 550.05 | 110683 | 7.12% |
| 14 Feb 2024 | 554.10 | 546.65 | 560.00 | 540.55 | 23180 | 0.96% |
| 13 Feb 2024 | 548.85 | 566.50 | 566.50 | 541.05 | 31332 | -2.63% |
| 12 Feb 2024 | 563.70 | 573.00 | 579.90 | 556.80 | 14142 | -1.13% |
| 09 Feb 2024 | 570.15 | 583.30 | 594.00 | 568.05 | 18092 | -2.25% |
| 08 Feb 2024 | 583.30 | 605.20 | 612.45 | 581.00 | 32005 | -3.13% |
| 07 Feb 2024 | 602.15 | 609.35 | 615.00 | 596.60 | 35357 | 1.50% |
| 06 Feb 2024 | 593.25 | 620.00 | 623.80 | 591.70 | 56660 | -4.95% |
| 05 Feb 2024 | 624.15 | 609.00 | 642.00 | 608.60 | 46045 | 2.87% |
| 02 Feb 2024 | 606.75 | 627.10 | 637.60 | 601.10 | 29602 | -2.76% |
| 01 Feb 2024 | 624.00 | 631.35 | 640.60 | 611.90 | 16658 | -1.16% |
| 31 Jan 2024 | 631.35 | 642.20 | 648.45 | 623.55 | 19807 | -2.64% |
| 30 Jan 2024 | 648.45 | 648.15 | 652.90 | 633.15 | 15594 | 0.54% |
| 29 Jan 2024 | 644.95 | 634.00 | 649.95 | 628.55 | 12332 | 2.20% |
| 25 Jan 2024 | 631.05 | 634.00 | 635.00 | 622.55 | 5284 | 0.77% |
| 24 Jan 2024 | 626.25 | 638.00 | 642.50 | 618.55 | 20105 | -1.96% |
| 23 Jan 2024 | 638.80 | 637.25 | 642.00 | 627.00 | 21445 | -0.35% |
| 20 Jan 2024 | 641.05 | 637.00 | 647.75 | 632.10 | 6531 | 1.14% |
| 19 Jan 2024 | 633.80 | 639.00 | 647.55 | 631.05 | 23565 | -0.60% |
| 18 Jan 2024 | 637.60 | 650.00 | 658.30 | 612.30 | 27755 | -1.73% |
| 17 Jan 2024 | 648.80 | 638.00 | 671.00 | 638.00 | 18119 | 0.55% |
| 16 Jan 2024 | 645.25 | 648.80 | 649.55 | 640.10 | 8638 | -0.17% |
| 15 Jan 2024 | 646.35 | 656.00 | 658.50 | 641.10 | 14681 | -0.53% |
| 12 Jan 2024 | 649.80 | 651.70 | 653.50 | 646.80 | 16596 | 0.49% |
| 11 Jan 2024 | 646.65 | 648.90 | 662.00 | 643.25 | 21488 | 0.15% |
| 10 Jan 2024 | 645.70 | 649.40 | 654.85 | 640.55 | 13126 | -0.30% |
| 09 Jan 2024 | 647.65 | 652.70 | 661.95 | 642.00 | 26861 | 0.33% |
| 08 Jan 2024 | 645.55 | 674.00 | 675.40 | 643.15 | 35898 | -4.29% |
| 05 Jan 2024 | 674.50 | 690.00 | 690.00 | 670.00 | 36671 | -2.65% |
| 04 Jan 2024 | 692.85 | 651.20 | 727.00 | 651.20 | 141978 | 6.44% |
| 03 Jan 2024 | 650.95 | 664.00 | 666.15 | 649.00 | 21679 | -2.41% |
| 02 Jan 2024 | 667.00 | 678.45 | 683.70 | 661.15 | 20642 | -1.69% |
| 01 Jan 2024 | 678.45 | 679.00 | 682.95 | 676.00 | 7819 | 0.30% |
| 29 Dec 2023 | 676.40 | 695.95 | 705.25 | 672.00 | 41920 | -1.35% |
| 28 Dec 2023 | 685.65 | 691.70 | 700.00 | 661.65 | 49408 | -0.38% |
| 27 Dec 2023 | 688.25 | 706.65 | 706.70 | 686.00 | 33846 | -1.67% |
| 26 Dec 2023 | 699.95 | 693.50 | 705.00 | 687.05 | 57202 | 1.18% |
| 22 Dec 2023 | 691.80 | 674.40 | 698.00 | 664.60 | 62482 | 3.09% |
| 21 Dec 2023 | 671.05 | 640.00 | 673.00 | 640.00 | 36120 | 3.31% |
| 20 Dec 2023 | 649.55 | 671.70 | 684.70 | 644.50 | 105580 | -2.18% |
| 19 Dec 2023 | 664.05 | 647.00 | 669.70 | 640.00 | 43843 | 3.13% |
| 18 Dec 2023 | 643.90 | 647.95 | 654.00 | 638.25 | 63811 | 1.81% |
| 15 Dec 2023 | 632.45 | 638.20 | 644.40 | 631.00 | 16845 | -0.90% |
| 14 Dec 2023 | 638.20 | 641.00 | 649.65 | 635.00 | 15610 | 0.16% |
| 13 Dec 2023 | 637.20 | 640.20 | 640.40 | 621.30 | 22954 | 0.05% |
| 12 Dec 2023 | 636.85 | 656.25 | 656.25 | 633.30 | 21047 | -1.99% |
| 11 Dec 2023 | 649.75 | 669.90 | 669.90 | 645.05 | 23902 | -1.63% |
| 08 Dec 2023 | 660.50 | 644.25 | 663.25 | 644.25 | 23348 | 0.72% |
| 07 Dec 2023 | 655.80 | 669.90 | 669.90 | 655.00 | 9354 | -1.35% |
| 06 Dec 2023 | 664.80 | 669.10 | 671.00 | 652.05 | 24962 | -0.03% |
| 05 Dec 2023 | 665.00 | 669.95 | 669.95 | 651.00 | 25527 | -0.50% |
| 04 Dec 2023 | 668.35 | 670.00 | 670.00 | 654.45 | 51343 | 2.12% |
| 01 Dec 2023 | 654.45 | 669.85 | 669.85 | 637.25 | 76534 | -0.89% |
| 30 Nov 2023 | 660.35 | 666.00 | 666.00 | 655.60 | 36615 | -1.41% |
| 29 Nov 2023 | 669.80 | 660.70 | 673.80 | 647.20 | 92738 | 2.20% |
| 28 Nov 2023 | 655.40 | 640.00 | 678.00 | 626.00 | 507321 | 7.58% |
| 24 Nov 2023 | 609.20 | 605.00 | 612.90 | 601.05 | 81464 | 1.05% |
| 23 Nov 2023 | 602.85 | 577.25 | 605.00 | 570.20 | 222527 | 4.13% |
| 22 Nov 2023 | 578.95 | 559.90 | 582.35 | 552.25 | 231996 | 4.15% |
| 21 Nov 2023 | 555.90 | 519.50 | 566.20 | 517.00 | 287244 | 7.54% |
| 20 Nov 2023 | 516.90 | 523.00 | 530.00 | 514.35 | 45409 | -1.35% |
| 17 Nov 2023 | 523.95 | 526.00 | 528.00 | 520.00 | 36563 | -0.19% |
| 16 Nov 2023 | 524.95 | 522.75 | 529.50 | 510.05 | 34488 | 1.26% |
| 15 Nov 2023 | 518.40 | 516.00 | 525.90 | 514.05 | 44253 | 1.12% |
| 13 Nov 2023 | 512.65 | 519.00 | 519.00 | 510.95 | 14568 | -0.76% |
| 12 Nov 2023 | 516.55 | 514.05 | 520.10 | 508.60 | 10170 | 0.84% |
| 10 Nov 2023 | 512.25 | 516.85 | 517.00 | 509.15 | 48947 | -0.39% |
| 09 Nov 2023 | 514.25 | 519.00 | 524.45 | 513.15 | 31388 | -0.12% |
| 08 Nov 2023 | 514.85 | 515.00 | 516.65 | 512.00 | 52574 | 0.06% |
| 07 Nov 2023 | 514.55 | 515.00 | 520.20 | 507.75 | 42108 | 0.03% |
| 06 Nov 2023 | 514.40 | 522.00 | 523.95 | 512.70 | 66561 | -1.13% |
| 03 Nov 2023 | 520.30 | 530.00 | 531.50 | 516.50 | 148497 | 0.22% |
| 02 Nov 2023 | 519.15 | 511.00 | 535.00 | 507.50 | 299841 | 1.56% |
| 01 Nov 2023 | 511.20 | 516.40 | 521.40 | 505.00 | 20708 | -0.51% |
| 31 Oct 2023 | 513.80 | 512.00 | 519.70 | 506.05 | 30972 | -0.38% |
| 30 Oct 2023 | 515.75 | 503.15 | 525.50 | 490.75 | 111837 | 3.03% |
| 27 Oct 2023 | 500.60 | 474.60 | 507.90 | 474.60 | 20005 | 6.01% |
| 26 Oct 2023 | 472.20 | 484.00 | 484.00 | 465.10 | 31442 | -2.69% |
| 25 Oct 2023 | 485.25 | 481.60 | 493.00 | 480.10 | 32681 | -0.69% |
| 23 Oct 2023 | 488.60 | 503.45 | 507.45 | 483.65 | 67155 | -2.95% |
| 20 Oct 2023 | 503.45 | 508.30 | 519.00 | 495.20 | 40965 | -0.89% |
| 19 Oct 2023 | 507.95 | 507.55 | 511.15 | 503.05 | 21519 | -0.16% |
| 18 Oct 2023 | 508.75 | 507.30 | 511.80 | 503.25 | 21048 | 0.29% |
| 17 Oct 2023 | 507.30 | 508.80 | 508.90 | 504.05 | 39030 | 0.19% |
| 16 Oct 2023 | 506.35 | 506.85 | 508.90 | 503.15 | 32810 | 0.41% |
| 13 Oct 2023 | 504.30 | 505.00 | 511.60 | 503.50 | 50193 | -0.04% |
| 12 Oct 2023 | 504.50 | 508.00 | 513.00 | 502.05 | 37423 | -0.77% |
| 11 Oct 2023 | 508.40 | 511.15 | 515.50 | 507.80 | 64974 | -0.04% |
| 10 Oct 2023 | 508.60 | 512.00 | 519.00 | 507.00 | 37790 | -0.17% |
| 09 Oct 2023 | 509.45 | 511.90 | 512.00 | 502.25 | 66948 | -0.73% |
| 06 Oct 2023 | 513.20 | 509.40 | 517.00 | 504.85 | 48470 | 1.25% |
| 05 Oct 2023 | 506.85 | 507.00 | 508.60 | 501.25 | 24319 | 0.37% |
| 04 Oct 2023 | 505.00 | 502.60 | 510.40 | 500.30 | 53036 | 0.22% |
| 03 Oct 2023 | 503.90 | 500.05 | 507.95 | 496.05 | 70495 | 0.84% |
| 29 Sep 2023 | 499.70 | 463.80 | 504.90 | 460.30 | 237541 | 7.74% |
| 28 Sep 2023 | 463.80 | 459.40 | 476.80 | 458.10 | 168579 | 1.37% |
| 27 Sep 2023 | 457.55 | 457.70 | 466.20 | 456.45 | 39082 | -0.29% |
| 26 Sep 2023 | 458.90 | 462.20 | 463.90 | 457.20 | 15770 | -0.71% |
| 25 Sep 2023 | 462.20 | 474.00 | 474.00 | 461.00 | 41613 | -2.09% |
| 22 Sep 2023 | 472.05 | 470.45 | 477.25 | 469.50 | 20710 | -0.29% |
| 21 Sep 2023 | 473.40 | 472.00 | 478.95 | 470.45 | 15699 | 0.72% |
| 20 Sep 2023 | 470.00 | 478.65 | 481.50 | 468.00 | 49754 | -1.81% |
| 18 Sep 2023 | 478.65 | 496.00 | 496.40 | 477.00 | 69410 | -3.65% |
| 15 Sep 2023 | 496.80 | 487.30 | 505.00 | 482.00 | 66784 | 2.46% |
| 14 Sep 2023 | 484.85 | 475.60 | 502.55 | 473.90 | 211108 | 1.94% |
| 13 Sep 2023 | 475.60 | 479.55 | 485.25 | 472.60 | 30670 | -0.83% |
| 12 Sep 2023 | 479.60 | 497.15 | 497.15 | 475.25 | 56226 | -3.04% |
| 11 Sep 2023 | 494.65 | 504.20 | 507.90 | 493.20 | 64309 | -1.04% |
| 08 Sep 2023 | 499.85 | 506.20 | 511.55 | 498.00 | 60514 | -1.95% |
| 07 Sep 2023 | 509.80 | 512.15 | 520.00 | 506.20 | 77803 | -0.46% |
| 06 Sep 2023 | 512.15 | 507.25 | 513.15 | 504.70 | 29876 | 1.48% |
| 05 Sep 2023 | 504.70 | 512.10 | 515.30 | 504.00 | 47495 | -0.06% |
| 04 Sep 2023 | 505.00 | 524.95 | 526.00 | 503.90 | 63392 | -0.20% |
| 01 Sep 2023 | 506.00 | 499.85 | 511.00 | 493.00 | 91442 | 2.95% |
| 31 Aug 2023 | 491.50 | 495.90 | 507.05 | 485.00 | 74070 | -0.28% |
| 30 Aug 2023 | 492.90 | 519.45 | 525.00 | 485.65 | 117511 | -4.63% |
| 29 Aug 2023 | 516.85 | 528.00 | 532.00 | 515.10 | 33775 | -0.75% |
| 28 Aug 2023 | 520.75 | 522.30 | 533.00 | 520.00 | 35419 | 0.19% |
| 25 Aug 2023 | 519.75 | 525.00 | 535.90 | 518.15 | 34091 | -2.04% |
| 24 Aug 2023 | 530.55 | 532.60 | 539.90 | 527.00 | 61070 | 0.54% |
| 23 Aug 2023 | 527.70 | 516.00 | 531.00 | 512.20 | 114927 | 4.50% |
| 22 Aug 2023 | 505.00 | 501.05 | 519.90 | 496.50 | 97913 | 1.29% |
| 21 Aug 2023 | 498.55 | 492.70 | 509.05 | 487.00 | 86885 | 2.20% |
| 18 Aug 2023 | 487.80 | 481.90 | 491.00 | 481.90 | 66764 | 1.69% |
| 17 Aug 2023 | 479.70 | 470.60 | 487.70 | 468.20 | 91108 | 2.45% |
| 16 Aug 2023 | 468.25 | 461.20 | 474.00 | 458.75 | 46803 | 1.58% |
| 14 Aug 2023 | 460.95 | 477.00 | 479.75 | 457.00 | 21952 | -1.52% |
| 11 Aug 2023 | 468.05 | 456.55 | 471.95 | 456.55 | 44589 | 2.99% |
| 10 Aug 2023 | 454.45 | 465.00 | 473.00 | 442.15 | 70974 | -1.84% |
| 09 Aug 2023 | 462.95 | 456.80 | 470.00 | 455.95 | 22722 | 1.35% |
| 08 Aug 2023 | 456.80 | 465.00 | 470.00 | 454.05 | 19740 | -1.08% |
| 07 Aug 2023 | 461.80 | 480.00 | 482.45 | 456.40 | 55171 | -2.95% |
| 04 Aug 2023 | 475.85 | 470.00 | 479.00 | 460.15 | 89143 | 2.43% |
| 03 Aug 2023 | 464.55 | 457.95 | 474.50 | 453.00 | 127006 | 2.92% |
| 02 Aug 2023 | 451.35 | 433.70 | 455.00 | 431.65 | 66365 | 4.59% |
| 01 Aug 2023 | 431.55 | 429.00 | 433.40 | 426.95 | 17531 | 1.09% |
| 31 Jul 2023 | 426.90 | 430.00 | 430.25 | 426.00 | 16233 | -0.22% |
| 28 Jul 2023 | 427.85 | 426.70 | 431.45 | 425.45 | 9426 | -0.21% |
| 27 Jul 2023 | 428.75 | 426.80 | 434.75 | 426.75 | 20746 | 0.97% |
| 26 Jul 2023 | 424.65 | 426.70 | 433.40 | 422.00 | 16190 | -0.48% |
| 25 Jul 2023 | 426.70 | 432.85 | 432.85 | 425.00 | 11819 | 0.11% |
| 24 Jul 2023 | 426.25 | 439.55 | 441.70 | 425.00 | 24358 | -3.03% |
| 21 Jul 2023 | 439.55 | 445.75 | 445.75 | 434.00 | 15540 | -0.90% |
| 20 Jul 2023 | 443.55 | 444.30 | 448.00 | 441.00 | 15359 | 0.34% |
| 19 Jul 2023 | 442.05 | 439.50 | 445.00 | 429.85 | 21829 | 1.09% |
| 18 Jul 2023 | 437.30 | 442.40 | 445.00 | 434.00 | 24107 | 0.21% |
| 17 Jul 2023 | 436.40 | 427.90 | 438.00 | 423.00 | 30284 | 3.07% |
| 14 Jul 2023 | 423.40 | 418.85 | 425.00 | 414.05 | 25728 | 1.60% |
| 13 Jul 2023 | 416.75 | 425.95 | 426.00 | 416.00 | 37872 | -0.74% |
| 12 Jul 2023 | 419.85 | 439.70 | 440.80 | 418.45 | 85197 | -4.36% |
| 11 Jul 2023 | 439.00 | 442.50 | 444.70 | 438.00 | 20832 | -0.78% |
| 10 Jul 2023 | 442.45 | 448.05 | 448.90 | 440.95 | 10867 | -0.75% |
| 07 Jul 2023 | 445.80 | 453.65 | 453.65 | 443.05 | 19777 | -1.23% |
| 06 Jul 2023 | 451.35 | 448.10 | 454.00 | 446.55 | 16356 | 0.83% |
| 05 Jul 2023 | 447.65 | 452.50 | 452.80 | 446.20 | 16090 | -0.65% |
| 04 Jul 2023 | 450.60 | 460.45 | 460.45 | 449.95 | 21979 | -1.48% |
| 03 Jul 2023 | 457.35 | 447.00 | 464.00 | 446.75 | 66725 | 2.52% |
| 30 Jun 2023 | 446.10 | 446.05 | 450.00 | 441.20 | 21373 | 0.52% |
| 28 Jun 2023 | 443.80 | 445.00 | 448.50 | 441.50 | 23758 | -0.48% |
| 27 Jun 2023 | 445.95 | 446.05 | 449.00 | 444.70 | 8475 | 0.09% |
| 26 Jun 2023 | 445.55 | 444.35 | 446.95 | 441.15 | 15199 | 0.78% |
| 23 Jun 2023 | 442.10 | 445.05 | 445.45 | 438.95 | 13494 | -0.60% |
| 22 Jun 2023 | 444.75 | 447.70 | 449.40 | 444.00 | 16420 | -0.54% |
| 21 Jun 2023 | 447.15 | 449.10 | 451.30 | 446.40 | 13874 | -0.42% |
| 20 Jun 2023 | 449.05 | 450.00 | 452.55 | 445.80 | 12172 | -0.60% |
| 19 Jun 2023 | 451.75 | 452.00 | 457.10 | 447.50 | 16012 | 0.00% |
| 16 Jun 2023 | 451.75 | 452.00 | 455.95 | 450.00 | 13642 | 0.21% |
| 15 Jun 2023 | 450.80 | 454.95 | 457.95 | 447.95 | 25030 | -0.53% |
| 14 Jun 2023 | 453.20 | 453.25 | 457.00 | 452.40 | 24950 | 0.50% |
| 13 Jun 2023 | 450.95 | 451.15 | 456.10 | 450.00 | 17019 | -0.42% |
| 12 Jun 2023 | 452.85 | 457.00 | 465.30 | 450.00 | 24464 | -0.80% |
| 09 Jun 2023 | 456.50 | 455.00 | 462.25 | 454.75 | 13001 | -1.03% |
| 08 Jun 2023 | 461.25 | 464.20 | 468.95 | 455.80 | 28842 | -0.08% |
| 07 Jun 2023 | 461.60 | 453.85 | 467.00 | 453.75 | 147088 | 2.23% |
| 06 Jun 2023 | 451.55 | 446.25 | 457.00 | 445.05 | 38573 | 1.70% |
| 05 Jun 2023 | 444.00 | 445.90 | 448.00 | 442.30 | 30079 | 0.43% |
| 02 Jun 2023 | 442.10 | 445.90 | 446.25 | 440.00 | 14691 | 0.03% |
| 01 Jun 2023 | 441.95 | 444.55 | 454.00 | 439.60 | 34020 | -0.58% |
| 31 May 2023 | 444.55 | 455.00 | 458.95 | 438.00 | 58515 | -4.48% |
| 30 May 2023 | 465.40 | 465.20 | 472.00 | 462.00 | 32383 | 0.69% |
| 29 May 2023 | 462.20 | 445.00 | 472.50 | 445.00 | 46005 | 3.92% |
| 26 May 2023 | 444.75 | 444.85 | 445.45 | 441.85 | 10106 | 0.45% |
| 25 May 2023 | 442.75 | 444.00 | 445.00 | 438.90 | 10634 | 0.23% |
| 24 May 2023 | 441.75 | 444.15 | 448.00 | 439.50 | 17638 | -0.35% |
| 23 May 2023 | 443.30 | 450.00 | 450.85 | 441.80 | 19163 | -1.29% |
| 22 May 2023 | 449.10 | 455.40 | 456.90 | 447.95 | 10215 | -1.38% |
| 19 May 2023 | 455.40 | 453.00 | 462.95 | 449.00 | 7530 | 0.55% |
| 18 May 2023 | 452.90 | 458.10 | 463.00 | 451.25 | 8383 | -1.14% |
| 17 May 2023 | 458.10 | 467.70 | 468.70 | 454.05 | 10788 | -1.57% |
| 16 May 2023 | 465.40 | 470.40 | 470.40 | 463.05 | 7444 | -1.06% |
| 15 May 2023 | 470.40 | 473.80 | 473.80 | 464.10 | 25506 | -0.21% |
| 12 May 2023 | 471.40 | 469.75 | 475.00 | 460.45 | 6237 | 0.86% |
| 11 May 2023 | 467.40 | 456.55 | 470.90 | 453.75 | 10244 | 2.89% |
| 10 May 2023 | 454.25 | 447.00 | 461.30 | 444.55 | 21123 | 1.08% |
| 09 May 2023 | 449.40 | 461.60 | 464.95 | 441.20 | 26785 | -2.17% |
| 08 May 2023 | 459.35 | 468.00 | 477.50 | 456.20 | 19068 | -1.71% |
| 05 May 2023 | 467.35 | 473.10 | 474.95 | 462.50 | 21460 | -1.20% |
| 04 May 2023 | 473.05 | 477.05 | 479.95 | 472.50 | 10850 | -0.36% |
| 03 May 2023 | 474.75 | 479.30 | 479.30 | 472.75 | 13698 | -0.45% |
| 02 May 2023 | 476.90 | 484.75 | 484.75 | 475.00 | 43350 | -1.12% |
| 28 Apr 2023 | 482.30 | 479.25 | 485.00 | 476.60 | 29520 | 0.64% |
| 27 Apr 2023 | 479.25 | 476.20 | 484.45 | 476.20 | 4901 | 0.93% |
| 26 Apr 2023 | 474.85 | 479.85 | 481.00 | 473.10 | 4225 | -0.71% |
| 25 Apr 2023 | 478.25 | 476.00 | 487.15 | 476.00 | 4278 | -0.90% |
| 24 Apr 2023 | 482.60 | 485.05 | 486.00 | 480.90 | 7022 | -1.26% |
| 21 Apr 2023 | 488.75 | 486.35 | 498.80 | 482.50 | 8086 | 0.48% |
| 20 Apr 2023 | 486.40 | 498.80 | 502.15 | 483.65 | 10237 | -1.70% |
| 19 Apr 2023 | 494.80 | 500.05 | 502.20 | 491.40 | 19659 | -0.99% |
| 18 Apr 2023 | 499.75 | 501.50 | 503.60 | 492.85 | 26505 | -0.03% |
| 17 Apr 2023 | 499.90 | 497.00 | 506.00 | 497.00 | 10230 | -0.71% |
| 13 Apr 2023 | 503.50 | 498.10 | 508.90 | 498.05 | 14303 | 1.28% |
| 12 Apr 2023 | 497.15 | 498.70 | 504.00 | 494.60 | 37798 | 0.18% |
| 11 Apr 2023 | 496.25 | 493.45 | 505.45 | 491.80 | 9291 | 1.08% |
| 10 Apr 2023 | 490.95 | 501.45 | 501.50 | 490.00 | 5034 | -1.60% |
| 06 Apr 2023 | 498.95 | 483.30 | 513.65 | 481.65 | 34723 | 3.76% |
| 05 Apr 2023 | 480.85 | 463.90 | 482.90 | 460.50 | 24570 | 4.18% |
| 03 Apr 2023 | 461.55 | 464.00 | 470.25 | 459.00 | 15541 | -1.16% |
| 31 Mar 2023 | 466.95 | 476.80 | 482.95 | 465.00 | 15162 | -1.65% |
| 29 Mar 2023 | 474.80 | 477.30 | 480.00 | 467.25 | 14657 | -0.52% |
| 28 Mar 2023 | 477.30 | 495.05 | 495.05 | 470.05 | 17891 | -3.62% |
| 27 Mar 2023 | 495.25 | 492.70 | 498.00 | 488.45 | 12942 | 1.03% |
| 24 Mar 2023 | 490.20 | 494.00 | 500.00 | 481.35 | 38983 | -0.26% |
| 23 Mar 2023 | 491.50 | 488.80 | 496.00 | 488.00 | 11568 | -0.54% |
| 22 Mar 2023 | 494.15 | 477.45 | 499.40 | 475.20 | 30569 | 3.67% |
| 21 Mar 2023 | 476.65 | 470.35 | 484.90 | 470.05 | 13355 | 1.85% |
| 20 Mar 2023 | 468.00 | 460.00 | 473.30 | 455.00 | 37367 | 1.34% |
| 17 Mar 2023 | 461.80 | 459.90 | 466.00 | 454.10 | 13609 | 0.75% |
| 16 Mar 2023 | 458.35 | 462.00 | 465.00 | 450.80 | 20075 | -1.04% |
| 15 Mar 2023 | 463.15 | 449.70 | 471.95 | 444.50 | 49201 | 4.82% |
| 14 Mar 2023 | 441.85 | 431.70 | 444.00 | 426.00 | 20111 | 2.67% |
| 13 Mar 2023 | 430.35 | 445.90 | 446.45 | 426.00 | 25675 | -3.00% |
| 10 Mar 2023 | 443.65 | 445.30 | 448.00 | 436.05 | 14332 | 0.14% |
| 09 Mar 2023 | 443.05 | 450.85 | 467.95 | 440.00 | 52341 | -1.24% |
| 08 Mar 2023 | 448.60 | 453.00 | 455.05 | 443.30 | 20289 | -0.92% |
| 06 Mar 2023 | 452.75 | 456.20 | 471.05 | 448.00 | 48358 | -0.76% |
| 03 Mar 2023 | 456.20 | 433.85 | 465.00 | 424.05 | 97977 | 7.80% |
| 02 Mar 2023 | 423.20 | 448.00 | 448.45 | 419.85 | 49872 | -5.06% |
| 01 Mar 2023 | 445.75 | 450.85 | 452.00 | 442.95 | 17832 | -1.46% |
| 28 Feb 2023 | 452.35 | 451.60 | 477.70 | 440.35 | 43543 | 0.60% |
| 27 Feb 2023 | 449.65 | 467.95 | 471.70 | 430.10 | 82910 | -4.30% |
| 24 Feb 2023 | 469.85 | 543.30 | 543.30 | 464.30 | 198569 | -11.57% |
| 23 Feb 2023 | 531.35 | 552.75 | 552.95 | 523.45 | 23691 | -3.39% |
| 22 Feb 2023 | 550.00 | 581.95 | 583.90 | 545.15 | 17693 | -6.06% |
| 21 Feb 2023 | 585.50 | 583.35 | 592.45 | 575.60 | 2668 | 0.88% |
| 20 Feb 2023 | 580.40 | 567.85 | 595.00 | 567.15 | 4050 | 2.21% |
| 17 Feb 2023 | 567.85 | 579.15 | 579.15 | 566.00 | 7546 | -1.46% |
| 16 Feb 2023 | 576.25 | 582.45 | 582.55 | 572.80 | 3488 | -0.57% |
| 15 Feb 2023 | 579.55 | 586.40 | 591.30 | 578.00 | 13919 | -0.67% |
| 14 Feb 2023 | 583.45 | 584.00 | 609.45 | 576.35 | 44956 | 0.30% |
| 13 Feb 2023 | 581.70 | 591.50 | 600.10 | 575.00 | 8184 | -2.11% |
| 10 Feb 2023 | 594.25 | 598.50 | 598.50 | 591.85 | 3178 | -0.21% |
| 09 Feb 2023 | 595.50 | 596.70 | 599.50 | 592.00 | 1766 | 0.24% |
| 08 Feb 2023 | 594.10 | 597.45 | 604.90 | 587.30 | 9632 | -0.56% |
| 07 Feb 2023 | 597.45 | 605.60 | 605.60 | 595.00 | 16231 | -0.85% |
| 06 Feb 2023 | 602.55 | 604.85 | 611.50 | 599.90 | 2204 | -0.38% |
| 03 Feb 2023 | 604.85 | 605.00 | 615.00 | 594.10 | 6644 | -1.32% |
| 02 Feb 2023 | 612.95 | 598.15 | 615.00 | 598.15 | 4048 | -0.20% |
| 01 Feb 2023 | 614.15 | 615.65 | 636.00 | 604.00 | 8944 | 0.26% |
| 31 Jan 2023 | 612.55 | 585.00 | 632.05 | 584.75 | 26203 | 6.37% |
| 30 Jan 2023 | 575.85 | 596.30 | 599.90 | 575.00 | 5108 | -2.94% |
| 27 Jan 2023 | 593.30 | 605.15 | 616.45 | 574.30 | 23333 | -2.63% |
| 25 Jan 2023 | 609.30 | 612.75 | 615.45 | 605.70 | 8999 | -0.56% |
| 24 Jan 2023 | 612.75 | 610.00 | 616.20 | 605.00 | 11394 | 0.38% |
| 23 Jan 2023 | 610.45 | 613.25 | 617.90 | 604.00 | 9871 | 0.05% |
| 20 Jan 2023 | 610.15 | 616.30 | 617.25 | 605.00 | 13687 | -0.96% |
| 19 Jan 2023 | 616.05 | 622.00 | 626.00 | 610.00 | 12221 | -1.00% |
| 18 Jan 2023 | 622.25 | 626.00 | 628.00 | 615.25 | 13875 | -0.50% |
| 17 Jan 2023 | 625.35 | 642.00 | 654.35 | 616.00 | 29521 | -3.14% |
| 16 Jan 2023 | 645.65 | 673.00 | 682.55 | 640.60 | 30495 | -4.93% |
| 13 Jan 2023 | 679.15 | 689.00 | 690.00 | 671.00 | 10202 | -1.18% |
| 12 Jan 2023 | 687.25 | 694.00 | 697.80 | 681.95 | 7507 | -1.69% |
| 11 Jan 2023 | 699.05 | 705.05 | 713.75 | 695.30 | 10410 | -2.48% |
| 10 Jan 2023 | 716.80 | 735.45 | 735.50 | 712.00 | 21708 | -2.05% |
| 09 Jan 2023 | 731.80 | 731.10 | 744.95 | 725.00 | 6364 | 0.60% |
| 06 Jan 2023 | 727.45 | 715.00 | 729.00 | 714.00 | 8713 | 1.77% |
| 05 Jan 2023 | 714.80 | 728.35 | 732.50 | 709.25 | 21523 | -1.37% |
| 04 Jan 2023 | 724.70 | 730.90 | 735.05 | 722.00 | 6422 | -0.35% |
| 03 Jan 2023 | 727.25 | 718.00 | 735.20 | 716.00 | 17189 | 0.83% |
| 02 Jan 2023 | 721.25 | 738.25 | 743.95 | 720.00 | 40708 | -3.18% |
| 30 Dec 2022 | 744.95 | 730.00 | 761.00 | 723.65 | 51235 | 2.46% |
| 29 Dec 2022 | 727.05 | 730.30 | 738.05 | 725.00 | 4576 | -1.94% |
| 28 Dec 2022 | 741.40 | 738.00 | 748.45 | 733.30 | 7940 | 0.40% |
| 27 Dec 2022 | 738.45 | 731.00 | 754.00 | 731.00 | 21011 | 0.79% |
| 26 Dec 2022 | 732.65 | 720.00 | 749.10 | 716.85 | 19198 | 2.01% |
| 23 Dec 2022 | 718.20 | 734.95 | 736.00 | 715.00 | 16903 | -2.25% |
| 22 Dec 2022 | 734.70 | 755.00 | 755.00 | 721.55 | 18963 | -2.20% |
| 21 Dec 2022 | 751.20 | 760.10 | 764.20 | 750.00 | 17423 | -0.67% |
| 20 Dec 2022 | 756.30 | 761.45 | 768.00 | 750.00 | 16902 | -0.18% |
| 19 Dec 2022 | 757.65 | 747.00 | 759.95 | 744.40 | 33301 | 1.33% |
| 16 Dec 2022 | 747.70 | 741.55 | 750.00 | 736.00 | 13567 | 0.49% |
| 15 Dec 2022 | 744.05 | 748.80 | 754.95 | 739.00 | 17976 | -0.35% |
| 14 Dec 2022 | 746.70 | 748.00 | 753.90 | 745.10 | 12256 | 0.11% |
| 13 Dec 2022 | 745.90 | 754.00 | 758.80 | 745.00 | 13850 | -0.57% |
| 12 Dec 2022 | 750.20 | 745.00 | 761.00 | 740.40 | 16287 | 0.44% |
| 09 Dec 2022 | 746.90 | 751.00 | 754.40 | 743.00 | 12651 | -0.27% |
| 08 Dec 2022 | 748.90 | 750.05 | 753.70 | 746.10 | 8894 | -0.01% |
| 07 Dec 2022 | 748.95 | 750.00 | 755.05 | 745.10 | 50603 | 0.18% |
| 06 Dec 2022 | 747.60 | 752.00 | 756.80 | 742.00 | 16509 | -0.59% |
| 05 Dec 2022 | 752.00 | 748.00 | 760.25 | 745.60 | 15437 | 0.65% |
| 02 Dec 2022 | 747.15 | 754.40 | 760.00 | 745.00 | 16797 | -0.95% |
| 01 Dec 2022 | 754.35 | 750.00 | 765.25 | 750.00 | 32653 | 0.75% |
| 30 Nov 2022 | 748.70 | 756.75 | 792.00 | 740.50 | 162626 | -0.68% |
| 29 Nov 2022 | 753.80 | 761.55 | 761.55 | 745.20 | 14927 | -0.03% |
| 28 Nov 2022 | 754.00 | 766.00 | 766.00 | 748.00 | 6281 | -0.09% |
| 25 Nov 2022 | 754.65 | 751.85 | 775.00 | 747.00 | 25253 | -0.27% |
| 24 Nov 2022 | 756.70 | 758.00 | 761.35 | 737.00 | 16484 | -0.03% |
| 23 Nov 2022 | 756.90 | 754.80 | 759.90 | 752.05 | 11866 | 0.71% |
| 22 Nov 2022 | 751.55 | 750.00 | 760.00 | 745.50 | 56467 | 0.42% |
| 21 Nov 2022 | 748.40 | 748.00 | 767.00 | 745.05 | 23019 | -0.07% |
| 18 Nov 2022 | 748.90 | 751.00 | 755.00 | 739.10 | 16249 | -0.07% |
| 17 Nov 2022 | 749.40 | 750.00 | 752.00 | 745.00 | 19631 | -0.06% |
| 16 Nov 2022 | 749.85 | 751.30 | 752.00 | 745.05 | 12210 | 0.27% |
| 15 Nov 2022 | 747.85 | 754.95 | 768.55 | 745.00 | 61268 | -0.17% |
| 14 Nov 2022 | 749.15 | 737.00 | 754.90 | 725.00 | 49882 | 2.43% |
| 11 Nov 2022 | 731.40 | 728.00 | 752.95 | 728.00 | 8189 | 0.56% |
| 10 Nov 2022 | 727.35 | 724.00 | 746.50 | 723.05 | 54860 | -0.54% |
| 09 Nov 2022 | 731.30 | 729.30 | 738.95 | 715.70 | 86055 | -1.08% |
| 07 Nov 2022 | 739.30 | 735.00 | 760.75 | 726.05 | 42857 | 0.56% |
| 04 Nov 2022 | 735.20 | 739.30 | 740.00 | 732.15 | 29698 | -0.21% |
| 03 Nov 2022 | 736.75 | 739.00 | 744.40 | 734.50 | 9654 | -0.26% |
| 02 Nov 2022 | 738.65 | 735.00 | 744.00 | 732.85 | 16633 | 1.03% |
| 01 Nov 2022 | 731.15 | 720.00 | 735.00 | 715.00 | 22594 | 1.70% |
| 31 Oct 2022 | 718.90 | 714.75 | 725.00 | 714.75 | 13528 | 1.09% |
| 28 Oct 2022 | 711.15 | 698.00 | 724.95 | 698.00 | 31109 | 1.07% |
| 27 Oct 2022 | 703.60 | 720.30 | 726.00 | 700.00 | 51806 | -3.51% |
| 25 Oct 2022 | 729.20 | 732.00 | 737.00 | 725.50 | 12133 | -0.97% |
| 24 Oct 2022 | 736.35 | 739.75 | 741.95 | 735.00 | 8305 | 1.45% |
| 21 Oct 2022 | 725.85 | 721.00 | 728.70 | 720.00 | 13557 | 0.67% |
| 20 Oct 2022 | 721.05 | 720.00 | 726.00 | 715.20 | 70467 | -0.02% |
| 19 Oct 2022 | 721.20 | 722.20 | 747.60 | 720.00 | 78059 | -1.31% |
| 18 Oct 2022 | 730.75 | 728.00 | 734.95 | 710.30 | 48005 | -0.87% |
| 17 Oct 2022 | 737.20 | 737.00 | 753.85 | 722.00 | 22260 | 0.22% |
| 14 Oct 2022 | 735.55 | 744.00 | 746.15 | 731.00 | 13419 | -0.37% |
| 13 Oct 2022 | 738.25 | 730.00 | 750.00 | 729.95 | 40591 | 0.42% |
| 12 Oct 2022 | 735.15 | 734.00 | 743.20 | 726.00 | 18281 | 0.16% |
| 11 Oct 2022 | 734.00 | 743.95 | 748.45 | 728.10 | 21555 | -1.17% |
| 10 Oct 2022 | 742.70 | 726.00 | 745.50 | 718.00 | 76845 | 3.13% |
| 07 Oct 2022 | 720.15 | 718.00 | 733.00 | 717.00 | 26057 | 0.01% |
| 06 Oct 2022 | 720.10 | 724.00 | 727.10 | 716.50 | 11592 | 0.31% |
| 04 Oct 2022 | 717.90 | 702.70 | 726.70 | 700.55 | 39960 | 2.47% |
| 03 Oct 2022 | 700.60 | 718.40 | 728.80 | 695.05 | 39821 | -2.48% |
| 30 Sep 2022 | 718.40 | 709.00 | 769.80 | 700.20 | 240301 | 11.52% |
| 29 Sep 2022 | 644.20 | 654.00 | 658.00 | 540.07 | 76828 | -0.01% |
| 28 Sep 2022 | 644.27 | 646.67 | 648.97 | 635.34 | 26548 | -0.57% |
| 27 Sep 2022 | 647.97 | 639.90 | 652.67 | 633.40 | 21299 | 1.77% |
| 26 Sep 2022 | 636.70 | 664.67 | 664.67 | 633.34 | 34871 | -4.26% |
| 23 Sep 2022 | 665.00 | 672.00 | 674.27 | 663.24 | 21731 | -1.04% |
| 22 Sep 2022 | 672.00 | 672.64 | 676.67 | 664.44 | 17198 | 0.19% |
| 21 Sep 2022 | 670.70 | 678.64 | 680.00 | 669.64 | 39316 | -0.62% |
| 20 Sep 2022 | 674.87 | 673.34 | 682.67 | 673.34 | 31974 | 0.90% |
| 19 Sep 2022 | 668.84 | 688.00 | 688.00 | 665.84 | 41995 | 1.73% |
| 16 Sep 2022 | 657.47 | 665.34 | 670.67 | 655.24 | 13011 | -0.88% |
| 15 Sep 2022 | 663.34 | 672.00 | 680.00 | 661.34 | 17644 | -0.61% |
| 14 Sep 2022 | 667.40 | 664.00 | 675.30 | 654.07 | 68381 | 0.34% |
| 13 Sep 2022 | 665.17 | 669.34 | 670.60 | 664.27 | 10840 | -0.22% |
| 12 Sep 2022 | 666.67 | 664.67 | 680.67 | 662.37 | 40979 | 1.06% |
| 09 Sep 2022 | 659.67 | 665.34 | 668.80 | 654.67 | 19893 | -0.50% |
| 08 Sep 2022 | 662.97 | 655.34 | 666.67 | 654.34 | 42227 | 1.53% |
| 07 Sep 2022 | 652.97 | 649.34 | 659.94 | 648.87 | 13711 | -0.19% |
| 06 Sep 2022 | 654.20 | 657.40 | 668.00 | 647.74 | 31247 | -0.55% |
| 05 Sep 2022 | 657.84 | 666.67 | 670.37 | 645.27 | 19216 | -0.87% |
| 02 Sep 2022 | 663.60 | 668.00 | 673.57 | 661.47 | 15510 | -0.69% |
| 01 Sep 2022 | 668.20 | 666.67 | 676.67 | 666.67 | 20025 | -0.95% |
| 30 Aug 2022 | 674.60 | 676.00 | 680.00 | 664.27 | 35351 | 0.11% |
| 29 Aug 2022 | 673.84 | 670.00 | 683.37 | 666.67 | 20094 | -0.85% |
| 26 Aug 2022 | 679.64 | 666.67 | 691.20 | 660.00 | 96856 | 2.19% |
| 25 Aug 2022 | 665.07 | 667.80 | 669.34 | 660.67 | 26579 | 0.30% |
| 24 Aug 2022 | 663.10 | 668.67 | 673.17 | 660.37 | 23278 | -0.49% |
| 23 Aug 2022 | 666.37 | 676.27 | 679.10 | 663.34 | 22421 | -1.06% |
| 22 Aug 2022 | 673.50 | 683.34 | 698.94 | 667.67 | 72671 | -0.35% |
| 19 Aug 2022 | 675.84 | 689.67 | 693.34 | 670.20 | 27713 | -0.52% |
| 18 Aug 2022 | 679.34 | 678.00 | 690.54 | 674.67 | 34242 | 1.07% |
| 17 Aug 2022 | 672.17 | 688.67 | 700.14 | 665.34 | 28490 | -2.40% |
| 16 Aug 2022 | 688.67 | 710.00 | 710.00 | 666.80 | 49052 | 1.43% |
| 12 Aug 2022 | 678.94 | 686.67 | 695.57 | 675.34 | 22146 | -0.82% |
| 11 Aug 2022 | 684.57 | 711.94 | 711.94 | 671.97 | 43527 | -1.80% |
| 10 Aug 2022 | 697.14 | 666.67 | 706.67 | 663.64 | 48180 | 4.40% |
| 08 Aug 2022 | 667.77 | 682.64 | 682.64 | 666.67 | 31803 | -1.69% |
| 05 Aug 2022 | 679.24 | 685.14 | 686.00 | 670.04 | 24842 | -0.06% |
| 04 Aug 2022 | 679.64 | 659.10 | 689.34 | 653.34 | 63144 | 3.12% |
| 03 Aug 2022 | 659.10 | 668.84 | 674.17 | 650.34 | 23962 | -1.46% |
| 02 Aug 2022 | 668.84 | 686.00 | 689.64 | 658.17 | 23212 | -2.11% |
| 01 Aug 2022 | 683.27 | 691.77 | 696.64 | 674.67 | 22145 | -0.73% |
| 29 Jul 2022 | 688.30 | 683.34 | 699.34 | 675.37 | 101890 | 0.65% |
| 28 Jul 2022 | 683.84 | 664.67 | 694.67 | 646.84 | 120790 | 2.89% |
| 27 Jul 2022 | 664.60 | 670.67 | 683.34 | 645.44 | 45975 | -1.52% |
| 26 Jul 2022 | 674.87 | 670.00 | 678.67 | 642.40 | 98578 | 1.13% |
| 25 Jul 2022 | 667.30 | 667.34 | 686.34 | 660.00 | 89170 | 0.67% |
| 22 Jul 2022 | 662.84 | 652.17 | 666.00 | 652.17 | 48024 | 1.64% |
| 21 Jul 2022 | 652.17 | 656.00 | 660.00 | 646.74 | 38488 | -0.13% |
| 20 Jul 2022 | 653.04 | 643.34 | 660.00 | 642.44 | 70759 | 1.76% |
| 19 Jul 2022 | 641.74 | 618.00 | 656.67 | 616.84 | 149947 | 3.18% |
| 18 Jul 2022 | 621.94 | 623.34 | 633.34 | 614.64 | 49361 | 0.04% |
| 15 Jul 2022 | 621.67 | 600.20 | 629.14 | 599.44 | 81154 | 4.10% |
| 14 Jul 2022 | 597.20 | 611.27 | 613.74 | 593.34 | 35632 | -1.81% |
| 13 Jul 2022 | 608.20 | 609.60 | 625.20 | 601.34 | 125447 | 0.27% |
| 12 Jul 2022 | 606.57 | 596.67 | 613.34 | 589.34 | 56968 | 1.97% |
| 11 Jul 2022 | 594.87 | 581.34 | 599.74 | 581.34 | 60199 | 2.39% |
| 08 Jul 2022 | 580.97 | 596.67 | 614.00 | 577.90 | 43981 | -2.52% |
| 07 Jul 2022 | 595.97 | 601.34 | 608.77 | 590.00 | 30848 | -1.02% |
| 06 Jul 2022 | 602.14 | 562.00 | 606.67 | 559.34 | 116568 | 6.01% |
| 05 Jul 2022 | 568.00 | 594.67 | 603.60 | 563.74 | 33617 | -5.02% |
| 04 Jul 2022 | 598.00 | 593.34 | 612.67 | 586.67 | 77924 | 1.78% |
| 01 Jul 2022 | 587.57 | 576.67 | 596.67 | 568.87 | 60255 | 2.35% |
| 30 Jun 2022 | 574.07 | 560.60 | 580.00 | 550.14 | 47372 | 2.40% |
| 29 Jun 2022 | 560.64 | 565.34 | 576.00 | 555.54 | 27221 | -2.39% |
| 28 Jun 2022 | 574.34 | 572.00 | 585.27 | 555.94 | 51996 | 0.69% |
| 27 Jun 2022 | 570.40 | 562.67 | 592.54 | 555.94 | 151758 | 2.36% |
| 24 Jun 2022 | 557.27 | 555.67 | 563.27 | 550.94 | 45009 | 0.45% |
| 23 Jun 2022 | 554.77 | 537.34 | 582.67 | 536.57 | 287980 | 3.16% |
| 22 Jun 2022 | 537.77 | 531.97 | 541.34 | 521.47 | 43061 | 1.57% |
| 21 Jun 2022 | 529.44 | 530.00 | 535.50 | 522.77 | 21947 | 0.24% |
| 20 Jun 2022 | 528.17 | 522.00 | 538.00 | 500.00 | 77518 | 2.98% |
| 17 Jun 2022 | 512.87 | 527.37 | 536.50 | 507.67 | 23382 | -2.78% |
| 16 Jun 2022 | 527.54 | 536.00 | 548.30 | 526.67 | 56836 | -0.95% |
| 15 Jun 2022 | 532.60 | 550.00 | 550.00 | 528.07 | 30316 | -2.49% |
| 14 Jun 2022 | 546.20 | 533.34 | 553.34 | 533.27 | 93737 | 2.66% |
| 13 Jun 2022 | 532.04 | 534.67 | 539.34 | 514.14 | 34064 | -1.67% |
| 10 Jun 2022 | 541.07 | 533.30 | 550.04 | 526.94 | 68220 | 0.89% |
| 09 Jun 2022 | 536.30 | 531.30 | 539.07 | 531.30 | 21042 | 0.54% |
| 08 Jun 2022 | 533.44 | 530.67 | 540.34 | 521.04 | 48441 | 0.97% |
| 07 Jun 2022 | 528.30 | 516.67 | 529.67 | 515.94 | 13488 | 0.82% |
| 06 Jun 2022 | 524.00 | 520.00 | 529.47 | 504.37 | 19259 | 1.09% |
| 03 Jun 2022 | 518.37 | 529.77 | 542.97 | 514.17 | 29475 | -1.29% |
| 02 Jun 2022 | 525.17 | 521.67 | 532.67 | 517.37 | 21725 | 1.18% |
| 01 Jun 2022 | 519.07 | 524.37 | 529.94 | 514.84 | 22101 | -0.51% |
| 31 May 2022 | 521.74 | 518.67 | 524.00 | 510.64 | 26226 | 1.06% |
| 30 May 2022 | 516.27 | 515.80 | 525.34 | 508.84 | 28770 | 0.59% |
| 27 May 2022 | 513.24 | 495.34 | 518.00 | 490.00 | 65408 | 3.61% |
| 26 May 2022 | 495.34 | 484.00 | 500.00 | 483.34 | 59242 | 0.88% |
| 25 May 2022 | 491.04 | 502.67 | 509.34 | 487.34 | 28835 | -1.23% |
| 24 May 2022 | 497.14 | 493.30 | 506.50 | 483.34 | 28432 | 0.90% |
| 23 May 2022 | 492.70 | 525.27 | 539.34 | 480.84 | 116967 | -5.97% |
| 20 May 2022 | 523.97 | 489.34 | 532.47 | 489.34 | 186754 | 8.88% |
| 19 May 2022 | 481.24 | 480.00 | 490.24 | 476.67 | 28436 | -3.70% |
| 18 May 2022 | 499.74 | 505.34 | 520.97 | 491.34 | 70315 | -0.50% |
| 17 May 2022 | 502.27 | 480.17 | 505.34 | 480.17 | 73844 | 4.11% |
| 16 May 2022 | 482.44 | 480.67 | 510.00 | 473.34 | 254647 | -0.19% |
| 13 May 2022 | 483.34 | 476.07 | 488.94 | 462.20 | 171490 | 0.06% |
| 12 May 2022 | 483.04 | 481.34 | 487.17 | 470.00 | 22825 | 0.22% |
| 11 May 2022 | 482.00 | 472.00 | 492.37 | 458.24 | 149266 | 1.82% |
| 10 May 2022 | 473.37 | 463.40 | 477.77 | 463.40 | 52221 | 1.43% |
| 09 May 2022 | 466.70 | 483.07 | 483.07 | 463.40 | 15127 | -3.42% |
| 06 May 2022 | 483.24 | 472.00 | 489.17 | 466.67 | 49522 | 1.31% |
| 05 May 2022 | 476.97 | 471.44 | 490.57 | 466.67 | 38354 | 1.19% |
| 04 May 2022 | 471.37 | 475.47 | 493.14 | 467.50 | 28652 | -1.81% |
| 02 May 2022 | 480.07 | 481.20 | 485.30 | 479.37 | 10698 | 0.06% |
| 29 Apr 2022 | 479.80 | 484.97 | 487.20 | 479.34 | 15338 | -0.08% |
| 28 Apr 2022 | 480.17 | 483.47 | 490.67 | 479.34 | 13702 | -1.67% |
| 27 Apr 2022 | 488.34 | 473.84 | 490.00 | 462.97 | 120249 | 1.62% |
| 26 Apr 2022 | 480.57 | 482.67 | 488.74 | 476.70 | 19287 | -0.05% |
| 25 Apr 2022 | 480.80 | 498.67 | 499.50 | 478.04 | 22238 | -3.28% |
| 22 Apr 2022 | 497.10 | 488.00 | 504.90 | 486.47 | 105204 | 1.98% |
| 21 Apr 2022 | 487.44 | 492.94 | 500.00 | 473.34 | 63951 | -0.15% |
| 20 Apr 2022 | 488.17 | 493.27 | 498.67 | 481.30 | 95110 | 4.95% |
| 19 Apr 2022 | 465.14 | 457.80 | 479.94 | 445.34 | 93852 | 2.12% |
| 18 Apr 2022 | 455.50 | 430.00 | 463.20 | 428.04 | 77400 | 4.51% |
| 13 Apr 2022 | 435.84 | 441.57 | 462.27 | 430.94 | 176288 | -0.80% |
| 12 Apr 2022 | 439.37 | 440.77 | 450.00 | 435.57 | 22167 | 0.18% |
| 11 Apr 2022 | 438.57 | 428.74 | 453.24 | 423.64 | 49155 | 2.81% |
| 08 Apr 2022 | 426.60 | 425.67 | 428.94 | 423.27 | 20676 | 0.72% |
| 07 Apr 2022 | 423.57 | 424.34 | 425.97 | 419.40 | 16285 | -0.02% |
| 06 Apr 2022 | 423.67 | 422.90 | 428.00 | 420.24 | 28009 | 0.18% |
| 05 Apr 2022 | 422.90 | 420.67 | 425.34 | 420.67 | 13541 | 0.53% |
| 04 Apr 2022 | 420.67 | 421.04 | 425.70 | 415.34 | 12926 | 0.41% |
| 01 Apr 2022 | 418.94 | 411.24 | 429.34 | 409.04 | 13098 | 2.36% |
| 31 Mar 2022 | 409.27 | 420.64 | 422.30 | 404.40 | 31765 | -2.59% |
| 30 Mar 2022 | 420.17 | 414.40 | 424.00 | 414.00 | 11408 | 1.96% |
| 29 Mar 2022 | 412.10 | 420.87 | 427.34 | 410.00 | 15866 | -3.07% |
| 28 Mar 2022 | 425.17 | 401.54 | 433.34 | 400.40 | 101299 | 4.04% |
| 25 Mar 2022 | 408.67 | 409.84 | 416.14 | 407.40 | 11560 | -0.29% |
| 24 Mar 2022 | 409.84 | 413.34 | 418.64 | 409.30 | 10542 | -0.65% |
| 23 Mar 2022 | 412.54 | 423.97 | 427.00 | 410.00 | 12088 | -1.59% |
| 22 Mar 2022 | 419.20 | 425.70 | 426.67 | 417.00 | 6256 | -1.03% |
| 21 Mar 2022 | 423.57 | 427.34 | 432.67 | 420.50 | 14491 | -0.31% |
| 17 Mar 2022 | 424.90 | 416.04 | 428.00 | 415.60 | 99432 | 2.65% |
| 16 Mar 2022 | 413.94 | 415.07 | 417.87 | 411.64 | 11834 | 0.31% |
| 15 Mar 2022 | 412.67 | 414.67 | 421.14 | 411.34 | 10417 | -0.31% |
| 14 Mar 2022 | 413.97 | 414.87 | 419.97 | 408.27 | 16560 | 0.28% |
| 11 Mar 2022 | 412.80 | 424.00 | 426.67 | 411.67 | 23597 | -3.15% |
| 10 Mar 2022 | 426.24 | 429.87 | 439.34 | 423.44 | 11495 | -0.34% |
| 09 Mar 2022 | 427.70 | 425.77 | 432.67 | 419.34 | 14824 | 0.96% |
| 08 Mar 2022 | 423.64 | 423.34 | 432.60 | 414.40 | 9150 | 0.18% |
| 07 Mar 2022 | 422.87 | 426.67 | 444.00 | 416.17 | 12161 | -2.44% |
| 04 Mar 2022 | 433.44 | 416.80 | 444.00 | 416.80 | 16104 | 2.03% |
| 03 Mar 2022 | 424.80 | 412.60 | 428.00 | 410.67 | 8484 | 3.42% |
| 02 Mar 2022 | 410.77 | 413.90 | 422.04 | 406.17 | 18587 | -0.76% |
| 28 Feb 2022 | 413.90 | 407.10 | 420.00 | 400.60 | 10966 | 1.67% |
| 25 Feb 2022 | 407.10 | 394.80 | 419.04 | 394.80 | 14413 | 3.99% |
| 24 Feb 2022 | 391.47 | 430.67 | 430.67 | 388.67 | 27472 | -9.53% |
| 23 Feb 2022 | 432.70 | 430.54 | 456.67 | 429.37 | 23214 | 0.99% |
| 22 Feb 2022 | 428.47 | 406.90 | 450.67 | 406.90 | 89069 | 0.19% |
| 21 Feb 2022 | 427.67 | 448.94 | 448.94 | 416.67 | 7937 | -4.72% |
| 18 Feb 2022 | 448.87 | 436.27 | 456.54 | 436.27 | 6638 | 0.82% |
| 17 Feb 2022 | 445.20 | 461.37 | 464.47 | 441.60 | 7102 | -3.03% |
| 16 Feb 2022 | 459.10 | 454.67 | 471.54 | 444.04 | 19909 | 0.72% |
| 15 Feb 2022 | 455.80 | 434.50 | 460.00 | 423.87 | 69005 | 5.43% |
| 14 Feb 2022 | 432.34 | 450.00 | 456.67 | 426.74 | 10299 | -4.88% |
| 11 Feb 2022 | 454.54 | 452.67 | 470.00 | 446.80 | 37234 | -3.71% |
| 10 Feb 2022 | 472.07 | 465.40 | 476.17 | 455.54 | 10907 | 1.72% |
| 09 Feb 2022 | 464.10 | 461.84 | 469.34 | 460.00 | 3471 | 0.42% |
| 08 Feb 2022 | 462.14 | 468.00 | 475.44 | 460.04 | 6679 | -1.29% |
| 07 Feb 2022 | 468.17 | 473.34 | 481.84 | 462.20 | 5394 | -1.13% |
| 04 Feb 2022 | 473.50 | 476.34 | 482.70 | 466.80 | 20897 | -0.23% |
| 03 Feb 2022 | 474.60 | 480.20 | 480.67 | 471.94 | 18131 | -0.38% |
| 02 Feb 2022 | 476.40 | 475.60 | 481.77 | 473.54 | 8644 | 0.67% |
| 01 Feb 2022 | 473.24 | 477.00 | 494.67 | 470.00 | 47522 | -0.36% |
| 31 Jan 2022 | 474.97 | 479.37 | 486.67 | 473.37 | 18822 | -0.42% |
| 28 Jan 2022 | 476.97 | 461.34 | 488.67 | 461.34 | 42580 | 2.12% |
| 27 Jan 2022 | 467.07 | 475.34 | 475.34 | 463.34 | 10279 | -1.37% |
| 25 Jan 2022 | 473.54 | 430.00 | 476.20 | 430.00 | 14225 | 5.90% |
| 24 Jan 2022 | 447.17 | 472.70 | 479.34 | 442.70 | 24038 | -4.93% |
| 21 Jan 2022 | 470.34 | 483.14 | 484.00 | 457.94 | 10405 | -1.76% |
| 20 Jan 2022 | 478.77 | 484.54 | 484.57 | 476.44 | 11375 | -0.70% |
| 19 Jan 2022 | 482.14 | 471.70 | 488.67 | 471.44 | 41881 | 1.09% |
| 18 Jan 2022 | 476.94 | 484.40 | 487.34 | 474.24 | 9205 | -1.04% |
| 17 Jan 2022 | 481.97 | 476.00 | 488.24 | 473.57 | 25009 | 1.41% |
| 14 Jan 2022 | 475.27 | 468.00 | 478.77 | 468.00 | 34010 | -0.18% |
| 13 Jan 2022 | 476.14 | 475.60 | 482.00 | 472.00 | 29505 | 0.40% |
| 12 Jan 2022 | 474.24 | 474.94 | 481.24 | 471.57 | 12357 | 0.35% |
| 11 Jan 2022 | 472.57 | 480.54 | 485.57 | 468.07 | 37814 | -1.16% |
| 10 Jan 2022 | 478.14 | 477.50 | 487.97 | 473.34 | 21757 | 0.13% |
| 07 Jan 2022 | 477.50 | 482.20 | 485.37 | 470.00 | 14569 | -0.48% |
| 06 Jan 2022 | 479.80 | 486.67 | 489.10 | 478.00 | 20808 | -1.41% |
| 05 Jan 2022 | 486.67 | 481.34 | 491.04 | 476.87 | 53856 | 1.54% |
| 04 Jan 2022 | 479.27 | 481.14 | 495.14 | 473.67 | 65714 | 0.11% |
| 03 Jan 2022 | 478.74 | 476.47 | 483.34 | 474.24 | 18575 | 1.46% |
| 31 Dec 2021 | 471.87 | 464.54 | 476.00 | 460.24 | 50227 | 1.58% |
| 30 Dec 2021 | 464.54 | 456.70 | 471.77 | 444.10 | 55638 | 2.23% |
| 29 Dec 2021 | 454.40 | 446.07 | 458.54 | 435.37 | 59189 | 2.38% |
| 28 Dec 2021 | 443.84 | 431.20 | 446.17 | 427.74 | 38785 | 3.39% |
| 27 Dec 2021 | 429.27 | 440.20 | 440.20 | 424.04 | 35146 | -1.99% |
| 24 Dec 2021 | 438.00 | 432.47 | 443.44 | 426.94 | 30222 | 1.35% |
| 23 Dec 2021 | 432.17 | 418.27 | 434.97 | 417.17 | 55535 | 3.33% |
| 22 Dec 2021 | 418.24 | 406.67 | 420.87 | 406.67 | 39016 | 3.35% |
| 21 Dec 2021 | 404.70 | 408.00 | 417.54 | 401.40 | 35468 | -0.17% |
| 20 Dec 2021 | 405.40 | 420.00 | 420.00 | 400.10 | 15230 | -4.12% |
| 17 Dec 2021 | 422.80 | 441.34 | 441.34 | 421.24 | 7727 | -3.80% |
| 16 Dec 2021 | 439.50 | 453.34 | 454.10 | 437.34 | 27079 | -2.21% |
| 15 Dec 2021 | 449.44 | 433.77 | 453.17 | 431.97 | 64472 | 4.13% |
| 14 Dec 2021 | 431.60 | 441.77 | 444.57 | 427.77 | 7433 | -1.81% |
| 13 Dec 2021 | 439.57 | 443.37 | 448.00 | 437.34 | 33576 | -0.97% |
| 10 Dec 2021 | 443.87 | 441.44 | 446.07 | 440.07 | 33789 | -0.63% |
| 09 Dec 2021 | 446.70 | 445.34 | 448.00 | 440.84 | 35043 | -0.57% |
| 08 Dec 2021 | 449.24 | 446.47 | 450.00 | 434.44 | 59411 | 1.89% |
| 07 Dec 2021 | 440.90 | 424.60 | 451.97 | 421.37 | 87753 | 4.36% |
| 06 Dec 2021 | 422.47 | 436.00 | 436.00 | 420.04 | 24432 | -2.25% |
| 03 Dec 2021 | 432.20 | 428.00 | 439.00 | 419.30 | 32044 | 1.46% |
| 02 Dec 2021 | 426.00 | 413.34 | 432.97 | 410.74 | 67734 | 2.76% |
| 01 Dec 2021 | 414.54 | 424.90 | 431.94 | 410.54 | 87001 | -2.39% |
| 30 Nov 2021 | 424.70 | 422.94 | 431.94 | 414.74 | 64744 | 0.93% |
| 29 Nov 2021 | 420.80 | 415.64 | 426.47 | 396.67 | 55214 | 1.76% |
| 26 Nov 2021 | 413.54 | 416.00 | 416.94 | 406.80 | 33372 | -0.54% |
| 25 Nov 2021 | 415.77 | 426.44 | 426.74 | 408.90 | 66770 | -2.07% |
| 24 Nov 2021 | 424.57 | 425.10 | 428.30 | 423.84 | 50006 | -0.16% |
| 23 Nov 2021 | 425.24 | 416.74 | 429.80 | 416.74 | 11134 | 0.89% |
| 22 Nov 2021 | 421.47 | 443.74 | 443.74 | 419.64 | 12579 | -4.54% |
| 18 Nov 2021 | 441.50 | 444.00 | 445.34 | 436.80 | 16508 | -0.24% |
| 17 Nov 2021 | 442.57 | 436.67 | 448.34 | 436.67 | 26578 | 1.94% |
| 16 Nov 2021 | 434.14 | 431.30 | 442.37 | 426.67 | 15604 | 0.15% |
| 15 Nov 2021 | 433.50 | 440.17 | 449.97 | 426.70 | 25364 | -1.02% |
| 12 Nov 2021 | 437.97 | 433.24 | 446.47 | 424.67 | 59042 | 1.09% |
| 11 Nov 2021 | 433.24 | 438.80 | 443.34 | 431.77 | 7096 | -0.77% |
| 10 Nov 2021 | 436.60 | 425.00 | 443.34 | 425.00 | 12731 | 0.93% |
| 09 Nov 2021 | 432.57 | 438.27 | 443.34 | 431.07 | 30030 | -1.38% |
| 08 Nov 2021 | 438.64 | 446.00 | 447.30 | 435.37 | 16588 | -1.46% |
| 04 Nov 2021 | 445.14 | 443.24 | 448.00 | 441.07 | 3143 | 2.05% |
| 03 Nov 2021 | 436.20 | 449.90 | 450.04 | 434.00 | 18549 | -2.59% |
| 02 Nov 2021 | 447.80 | 427.04 | 457.07 | 422.97 | 67234 | 4.42% |
| 01 Nov 2021 | 428.84 | 428.07 | 438.47 | 424.24 | 5849 | 0.68% |
| 29 Oct 2021 | 425.94 | 425.10 | 436.27 | 420.34 | 14820 | -0.26% |
| 28 Oct 2021 | 427.07 | 433.17 | 437.20 | 425.10 | 10308 | -0.91% |
| 27 Oct 2021 | 431.00 | 435.34 | 449.34 | 425.20 | 9613 | -0.50% |
| 26 Oct 2021 | 433.17 | 427.87 | 439.34 | 424.67 | 14455 | 0.20% |
| 25 Oct 2021 | 432.30 | 441.34 | 460.00 | 420.07 | 117765 | -2.13% |
| 22 Oct 2021 | 441.70 | 460.37 | 464.04 | 434.64 | 26541 | -3.57% |
| 21 Oct 2021 | 458.07 | 451.54 | 462.60 | 447.77 | 15770 | 1.96% |
| 20 Oct 2021 | 449.27 | 456.67 | 464.67 | 447.57 | 15862 | -2.33% |
| 19 Oct 2021 | 460.00 | 460.27 | 466.84 | 458.34 | 13176 | -0.99% |
| 18 Oct 2021 | 464.60 | 475.14 | 475.14 | 463.37 | 13691 | -1.40% |
| 14 Oct 2021 | 471.20 | 475.57 | 482.14 | 469.34 | 12543 | -0.76% |
| 13 Oct 2021 | 474.80 | 480.00 | 487.74 | 473.34 | 17205 | -1.36% |
| 12 Oct 2021 | 481.37 | 498.67 | 498.67 | 480.00 | 18798 | -1.82% |
| 11 Oct 2021 | 490.30 | 479.30 | 499.37 | 476.74 | 53939 | 2.81% |
| 08 Oct 2021 | 476.90 | 471.90 | 482.94 | 471.90 | 37617 | 1.57% |
| 07 Oct 2021 | 469.54 | 461.14 | 478.67 | 457.94 | 37937 | 2.33% |
| 06 Oct 2021 | 458.84 | 466.90 | 470.27 | 456.00 | 14111 | -1.23% |
| 05 Oct 2021 | 464.57 | 464.67 | 468.00 | 460.37 | 11773 | 0.00% |
| 04 Oct 2021 | 464.57 | 472.00 | 472.00 | 459.47 | 22193 | 2.04% |
| 01 Oct 2021 | 455.27 | 459.07 | 460.87 | 451.14 | 13882 | -0.83% |
| 30 Sep 2021 | 459.07 | 458.34 | 463.17 | 457.34 | 16063 | 0.86% |
| 29 Sep 2021 | 455.14 | 455.00 | 458.57 | 449.44 | 17533 | 0.03% |
| 28 Sep 2021 | 455.00 | 458.40 | 465.97 | 450.00 | 19170 | -0.74% |
| 27 Sep 2021 | 458.40 | 466.67 | 472.67 | 451.44 | 40878 | -1.87% |
| 24 Sep 2021 | 467.14 | 475.67 | 476.24 | 465.34 | 10076 | -0.82% |
| 23 Sep 2021 | 471.00 | 475.94 | 478.10 | 469.34 | 15655 | 0.67% |
| 22 Sep 2021 | 467.87 | 473.34 | 479.27 | 465.10 | 30098 | 0.16% |
| 21 Sep 2021 | 467.10 | 470.00 | 473.04 | 461.34 | 22963 | -0.58% |
| 20 Sep 2021 | 469.84 | 464.00 | 478.00 | 464.00 | 13815 | -0.55% |
| 17 Sep 2021 | 472.44 | 486.74 | 487.47 | 470.00 | 25173 | -2.78% |
| 16 Sep 2021 | 485.94 | 489.64 | 492.67 | 483.27 | 15182 | -0.30% |
| 15 Sep 2021 | 487.40 | 488.80 | 494.67 | 484.57 | 13113 | -0.05% |
| 14 Sep 2021 | 487.64 | 487.97 | 493.34 | 483.34 | 26018 | 0.56% |
| 13 Sep 2021 | 484.94 | 494.67 | 494.67 | 481.50 | 18589 | -1.51% |
| 09 Sep 2021 | 492.37 | 486.74 | 505.97 | 486.14 | 48188 | 1.97% |
| 08 Sep 2021 | 482.84 | 485.97 | 490.30 | 480.00 | 10286 | -0.54% |
| 07 Sep 2021 | 485.47 | 490.44 | 497.67 | 483.54 | 12487 | -1.02% |
| 06 Sep 2021 | 490.47 | 506.34 | 506.34 | 485.40 | 21231 | -2.26% |
| 03 Sep 2021 | 501.80 | 516.00 | 516.00 | 498.04 | 16193 | -1.05% |
| 02 Sep 2021 | 507.10 | 506.67 | 516.20 | 503.60 | 9532 | -0.16% |
| 01 Sep 2021 | 507.90 | 513.27 | 515.40 | 499.34 | 19154 | -0.66% |
| 31 Aug 2021 | 511.30 | 494.10 | 516.00 | 489.87 | 31192 | 1.60% |
| 30 Aug 2021 | 503.24 | 484.67 | 506.67 | 477.57 | 35641 | 5.06% |
| 27 Aug 2021 | 479.00 | 481.34 | 485.77 | 475.24 | 13599 | -0.75% |
| 26 Aug 2021 | 482.64 | 470.70 | 486.67 | 470.70 | 40598 | 2.15% |
| 25 Aug 2021 | 472.50 | 474.64 | 483.27 | 468.67 | 48922 | 0.57% |
| 24 Aug 2021 | 469.84 | 465.34 | 473.34 | 456.67 | 26117 | 2.10% |
| 23 Aug 2021 | 460.17 | 483.24 | 483.24 | 455.77 | 30053 | -2.55% |
| 20 Aug 2021 | 472.20 | 483.34 | 506.27 | 466.67 | 89972 | -6.35% |
| 18 Aug 2021 | 504.24 | 507.34 | 515.97 | 500.84 | 31138 | -0.49% |
| 17 Aug 2021 | 506.70 | 496.67 | 508.67 | 489.14 | 32262 | 2.58% |
| 16 Aug 2021 | 493.94 | 511.80 | 511.80 | 490.40 | 23753 | -2.82% |
| 13 Aug 2021 | 508.27 | 513.34 | 518.90 | 505.37 | 32190 | -0.03% |
| 12 Aug 2021 | 508.40 | 512.00 | 523.34 | 503.54 | 39373 | 0.49% |
| 11 Aug 2021 | 505.90 | 546.67 | 549.97 | 493.40 | 99497 | -3.97% |
| 10 Aug 2021 | 526.84 | 542.67 | 558.97 | 515.24 | 97198 | -2.03% |
| 09 Aug 2021 | 537.74 | 540.67 | 543.34 | 534.67 | 21794 | -0.42% |
| 06 Aug 2021 | 540.00 | 541.37 | 548.64 | 537.17 | 22667 | -0.25% |
| 05 Aug 2021 | 541.37 | 556.67 | 560.87 | 535.10 | 45040 | -2.54% |
| 04 Aug 2021 | 555.50 | 548.00 | 564.67 | 547.34 | 144052 | 1.96% |
| 03 Aug 2021 | 544.80 | 554.60 | 556.67 | 536.04 | 71002 | -0.32% |
| 02 Aug 2021 | 546.57 | 527.34 | 554.00 | 527.34 | 223361 | 4.63% |
| 30 Jul 2021 | 522.40 | 513.30 | 531.34 | 510.00 | 200704 | 3.52% |
| 29 Jul 2021 | 504.64 | 506.44 | 513.30 | 501.34 | 18856 | 0.44% |
| 28 Jul 2021 | 502.44 | 512.44 | 513.30 | 494.70 | 30819 | -1.17% |
| 27 Jul 2021 | 508.37 | 503.34 | 519.27 | 503.34 | 39186 | 0.91% |
| 26 Jul 2021 | 503.77 | 505.34 | 512.84 | 500.67 | 35378 | 0.11% |
| 23 Jul 2021 | 503.24 | 508.00 | 529.00 | 500.67 | 87221 | -0.87% |
| 22 Jul 2021 | 507.64 | 509.07 | 519.94 | 502.64 | 34460 | 0.73% |
| 20 Jul 2021 | 503.97 | 522.67 | 526.47 | 501.34 | 52960 | -2.75% |
| 19 Jul 2021 | 518.24 | 493.34 | 529.80 | 490.00 | 140067 | 4.98% |
| 16 Jul 2021 | 493.67 | 501.00 | 506.30 | 490.00 | 20941 | -0.68% |
| 15 Jul 2021 | 497.04 | 503.90 | 505.37 | 494.67 | 21632 | -0.68% |
| 14 Jul 2021 | 500.44 | 496.70 | 511.74 | 496.67 | 36161 | -0.11% |
| 13 Jul 2021 | 500.97 | 508.37 | 513.34 | 498.44 | 28352 | -0.89% |
| 12 Jul 2021 | 505.47 | 505.34 | 519.34 | 500.00 | 89825 | 0.98% |
| 09 Jul 2021 | 500.54 | 490.00 | 516.64 | 488.14 | 139634 | 2.59% |
| 08 Jul 2021 | 487.90 | 488.27 | 490.00 | 485.34 | 27946 | 0.55% |
| 07 Jul 2021 | 485.24 | 493.34 | 495.97 | 483.34 | 31134 | -1.29% |
| 06 Jul 2021 | 491.57 | 508.00 | 515.64 | 488.00 | 38493 | -2.99% |
| 05 Jul 2021 | 506.70 | 494.17 | 516.47 | 493.34 | 114349 | 3.04% |
| 02 Jul 2021 | 491.77 | 489.80 | 500.00 | 482.24 | 50144 | 1.30% |
| 01 Jul 2021 | 485.47 | 488.00 | 493.37 | 481.34 | 28120 | -1.17% |
| 30 Jun 2021 | 491.24 | 490.00 | 498.00 | 486.67 | 21088 | 0.54% |
| 29 Jun 2021 | 488.60 | 489.27 | 500.00 | 482.10 | 38130 | 0.57% |
| 28 Jun 2021 | 485.84 | 493.27 | 496.00 | 483.34 | 21460 | -0.79% |
| 25 Jun 2021 | 489.70 | 492.00 | 498.44 | 487.34 | 31700 | 0.01% |
| 24 Jun 2021 | 489.67 | 480.67 | 507.97 | 473.47 | 88862 | 2.56% |
| 23 Jun 2021 | 477.47 | 496.54 | 503.34 | 472.67 | 46857 | -3.13% |
| 22 Jun 2021 | 492.90 | 509.77 | 515.94 | 490.04 | 66922 | -2.24% |
| 21 Jun 2021 | 504.20 | 500.00 | 520.00 | 495.40 | 170582 | 1.01% |
| 18 Jun 2021 | 499.14 | 513.14 | 533.00 | 480.00 | 287861 | 0.23% |
| 17 Jun 2021 | 497.97 | 488.67 | 539.24 | 488.67 | 373186 | -2.05% |
| 16 Jun 2021 | 508.37 | 474.00 | 536.00 | 463.37 | 1335011 | 6.79% |
| 15 Jun 2021 | 476.04 | 420.17 | 497.34 | 418.87 | 1145724 | 13.87% |
| 14 Jun 2021 | 418.07 | 421.34 | 421.57 | 400.00 | 53509 | -0.94% |
| 11 Jun 2021 | 422.04 | 429.34 | 432.77 | 417.64 | 75173 | -0.95% |
| 10 Jun 2021 | 426.07 | 415.80 | 443.30 | 409.34 | 357377 | 6.30% |
| 09 Jun 2021 | 400.80 | 380.67 | 443.34 | 380.00 | 516503 | 5.30% |
| 08 Jun 2021 | 380.64 | 381.07 | 383.74 | 374.34 | 46306 | 0.39% |
| 07 Jun 2021 | 379.17 | 375.47 | 395.80 | 374.57 | 133602 | 1.94% |
| 04 Jun 2021 | 371.94 | 370.64 | 382.67 | 366.70 | 72874 | 1.16% |
| 03 Jun 2021 | 367.67 | 365.10 | 370.67 | 365.10 | 32486 | 1.21% |
| 02 Jun 2021 | 363.27 | 366.24 | 372.00 | 360.67 | 61325 | 0.06% |
| 01 Jun 2021 | 363.07 | 348.77 | 369.87 | 347.84 | 139466 | 4.63% |
| 31 May 2021 | 347.00 | 363.30 | 363.30 | 346.67 | 51876 | -2.33% |
| 28 May 2021 | 355.27 | 353.40 | 365.34 | 353.14 | 28465 | -0.26% |
| 27 May 2021 | 356.20 | 367.90 | 371.37 | 352.27 | 54216 | -3.01% |
| 26 May 2021 | 367.27 | 361.74 | 373.20 | 358.17 | 32333 | 1.89% |
| 25 May 2021 | 360.44 | 372.04 | 373.74 | 360.00 | 26897 | -3.07% |
| 24 May 2021 | 371.87 | 376.00 | 383.34 | 365.97 | 45878 | -0.31% |
| 21 May 2021 | 373.04 | 367.94 | 380.00 | 366.90 | 95799 | 1.61% |
| 20 May 2021 | 367.14 | 361.34 | 376.67 | 361.30 | 166659 | 2.05% |
| 19 May 2021 | 359.77 | 359.24 | 360.00 | 356.67 | 60027 | 0.65% |
| 18 May 2021 | 357.44 | 355.47 | 363.34 | 354.67 | 104996 | -0.29% |
| 17 May 2021 | 358.47 | 357.27 | 360.67 | 355.14 | 98078 | 0.84% |
| 14 May 2021 | 355.47 | 354.24 | 360.00 | 353.34 | 88493 | 0.35% |
| 12 May 2021 | 354.24 | 361.34 | 362.67 | 353.34 | 96827 | -1.79% |
| 11 May 2021 | 360.70 | 364.00 | 369.94 | 357.77 | 110555 | -1.18% |
| 10 May 2021 | 365.00 | 361.34 | 381.64 | 360.04 | 590753 | 1.94% |
| 07 May 2021 | 358.04 | 346.67 | 372.67 | 346.67 | 329807 | 3.73% |
| 06 May 2021 | 345.17 | 341.47 | 346.54 | 339.47 | 83867 | 1.59% |
| 05 May 2021 | 339.77 | 326.80 | 341.20 | 326.80 | 90325 | 3.53% |
| 04 May 2021 | 328.17 | 329.03 | 332.23 | 326.67 | 29171 | 0.55% |
| 03 May 2021 | 326.37 | 321.33 | 329.57 | 320.00 | 22796 | 1.19% |
| 30 Apr 2021 | 322.53 | 317.33 | 324.63 | 317.33 | 10662 | -0.06% |
| 29 Apr 2021 | 322.73 | 327.13 | 328.63 | 322.20 | 69350 | -1.12% |
| 28 Apr 2021 | 326.37 | 323.73 | 328.63 | 323.73 | 16007 | -0.02% |
| 27 Apr 2021 | 326.43 | 327.53 | 329.00 | 324.87 | 23956 | 0.16% |
| 26 Apr 2021 | 325.90 | 322.00 | 327.27 | 322.00 | 72932 | 1.71% |
| 23 Apr 2021 | 320.43 | 320.13 | 321.33 | 317.53 | 26535 | 0.43% |
| 22 Apr 2021 | 319.07 | 316.00 | 322.00 | 310.83 | 33744 | 1.66% |
| 20 Apr 2021 | 313.87 | 312.00 | 315.53 | 310.93 | 35750 | 1.13% |
| 19 Apr 2021 | 310.37 | 311.50 | 312.00 | 303.33 | 19306 | -0.36% |
| 16 Apr 2021 | 311.50 | 309.60 | 313.00 | 306.87 | 12345 | 1.13% |
| 15 Apr 2021 | 308.03 | 306.67 | 310.00 | 304.73 | 18447 | 0.51% |
| 13 Apr 2021 | 306.47 | 300.27 | 309.33 | 300.27 | 16018 | 2.06% |
| 12 Apr 2021 | 300.27 | 313.33 | 313.33 | 295.13 | 43298 | -3.70% |
| 09 Apr 2021 | 311.80 | 313.27 | 314.00 | 310.17 | 17544 | 0.03% |
| 08 Apr 2021 | 311.70 | 311.97 | 312.93 | 310.13 | 14414 | 0.41% |
| 07 Apr 2021 | 310.43 | 311.60 | 314.67 | 309.40 | 43725 | 0.13% |
| 06 Apr 2021 | 310.03 | 314.67 | 315.87 | 308.73 | 29205 | -1.12% |
| 05 Apr 2021 | 313.53 | 319.57 | 319.57 | 312.20 | 34782 | -1.15% |
| 01 Apr 2021 | 317.17 | 318.67 | 323.33 | 313.13 | 118676 | 0.31% |
| 31 Mar 2021 | 316.20 | 313.33 | 322.67 | 312.67 | 118677 | 0.24% |
| 30 Mar 2021 | 315.43 | 328.00 | 339.67 | 304.63 | 253070 | -2.59% |
| 26 Mar 2021 | 323.83 | 322.67 | 328.67 | 322.00 | 75258 | 1.56% |
| 25 Mar 2021 | 318.87 | 317.23 | 322.67 | 314.07 | 68425 | 1.08% |
| 24 Mar 2021 | 315.47 | 315.37 | 322.20 | 313.37 | 128757 | 0.69% |
| 23 Mar 2021 | 313.30 | 294.10 | 337.60 | 294.10 | 791609 | 6.08% |
| 22 Mar 2021 | 295.33 | 288.47 | 297.60 | 285.73 | 25371 | 2.12% |
| 19 Mar 2021 | 289.20 | 280.17 | 291.27 | 270.07 | 33637 | 2.99% |
| 18 Mar 2021 | 280.80 | 291.03 | 291.33 | 276.67 | 46910 | -3.03% |
| 17 Mar 2021 | 289.57 | 293.67 | 296.00 | 287.30 | 20504 | -1.55% |
| 16 Mar 2021 | 294.13 | 297.37 | 299.33 | 293.27 | 17129 | -1.04% |
| 15 Mar 2021 | 297.23 | 309.40 | 309.40 | 296.20 | 28945 | -3.44% |
| 12 Mar 2021 | 307.83 | 304.20 | 310.67 | 304.20 | 31855 | 1.19% |
| 10 Mar 2021 | 304.20 | 302.57 | 307.90 | 302.57 | 15683 | -0.22% |
| 09 Mar 2021 | 304.87 | 306.63 | 307.13 | 302.67 | 13273 | -0.21% |
| 08 Mar 2021 | 305.50 | 303.47 | 309.23 | 303.47 | 19979 | 1.24% |
| 05 Mar 2021 | 301.77 | 306.03 | 308.00 | 300.73 | 24395 | -1.39% |
| 04 Mar 2021 | 306.03 | 305.73 | 306.73 | 300.00 | 28703 | 0.10% |
| 03 Mar 2021 | 305.73 | 306.70 | 308.23 | 304.53 | 27641 | 0.09% |
| 02 Mar 2021 | 305.47 | 305.20 | 309.70 | 303.90 | 66721 | 0.59% |
| 01 Mar 2021 | 303.67 | 305.73 | 310.07 | 303.33 | 22231 | -0.67% |
| 26 Feb 2021 | 305.73 | 303.33 | 312.00 | 301.67 | 27832 | 0.64% |
| 25 Feb 2021 | 303.80 | 305.87 | 312.50 | 303.33 | 46832 | -0.17% |
| 24 Feb 2021 | 304.33 | 307.47 | 322.67 | 300.10 | 11581 | -0.52% |
| 23 Feb 2021 | 305.93 | 308.00 | 311.83 | 305.00 | 24951 | -0.46% |
| 22 Feb 2021 | 307.33 | 310.80 | 313.33 | 306.70 | 22260 | -1.46% |
| 19 Feb 2021 | 311.87 | 308.53 | 315.87 | 308.53 | 19108 | -0.88% |
| 18 Feb 2021 | 314.63 | 316.67 | 319.13 | 313.33 | 16631 | -0.87% |
| 17 Feb 2021 | 317.40 | 314.00 | 323.27 | 310.67 | 38127 | 0.35% |
| 16 Feb 2021 | 316.30 | 322.00 | 322.67 | 315.83 | 33869 | -1.50% |
| 15 Feb 2021 | 321.13 | 310.00 | 326.00 | 310.00 | 158728 | 3.38% |
| 12 Feb 2021 | 310.63 | 313.50 | 316.67 | 309.33 | 25997 | -0.60% |
| 11 Feb 2021 | 312.50 | 315.43 | 317.30 | 311.33 | 29553 | -0.93% |
| 10 Feb 2021 | 315.43 | 318.83 | 321.97 | 313.83 | 27971 | -0.57% |
| 09 Feb 2021 | 317.23 | 326.70 | 332.60 | 315.27 | 64217 | -2.73% |
| 08 Feb 2021 | 326.13 | 306.83 | 329.93 | 305.50 | 147315 | 4.27% |
| 05 Feb 2021 | 312.77 | 343.34 | 358.57 | 303.67 | 388718 | -8.19% |
| 04 Feb 2021 | 340.67 | 330.73 | 343.34 | 330.73 | 64270 | 3.21% |
| 03 Feb 2021 | 330.07 | 328.00 | 332.67 | 324.67 | 20630 | 1.13% |
| 02 Feb 2021 | 326.37 | 324.50 | 327.97 | 322.03 | 20147 | 0.58% |
| 01 Feb 2021 | 324.50 | 324.67 | 327.33 | 321.57 | 22611 | 0.46% |
| 29 Jan 2021 | 323.03 | 325.67 | 330.67 | 320.83 | 26186 | -0.33% |
| 28 Jan 2021 | 324.10 | 322.87 | 326.47 | 320.00 | 9985 | 0.38% |
| 27 Jan 2021 | 322.87 | 323.27 | 328.00 | 316.67 | 23094 | 1.12% |
| 25 Jan 2021 | 319.30 | 323.47 | 325.87 | 314.67 | 45753 | -0.79% |
| 22 Jan 2021 | 321.83 | 326.67 | 330.40 | 319.00 | 27244 | -2.09% |
| 21 Jan 2021 | 328.70 | 335.27 | 340.67 | 326.00 | 50009 | -1.70% |
| 20 Jan 2021 | 334.40 | 330.27 | 337.27 | 326.13 | 29056 | 1.16% |
| 19 Jan 2021 | 330.57 | 331.43 | 340.67 | 328.80 | 28615 | -0.26% |
| 18 Jan 2021 | 331.43 | 341.30 | 348.67 | 328.67 | 87660 | -2.50% |
| 15 Jan 2021 | 339.94 | 313.50 | 343.34 | 313.50 | 314483 | 6.79% |
| 14 Jan 2021 | 318.33 | 313.33 | 320.73 | 312.67 | 55588 | 0.80% |
| 13 Jan 2021 | 315.80 | 317.53 | 321.80 | 313.33 | 38557 | -0.07% |
| 12 Jan 2021 | 316.03 | 315.20 | 321.33 | 313.40 | 49671 | 0.72% |
| 11 Jan 2021 | 313.77 | 318.67 | 322.57 | 311.23 | 20591 | -0.97% |
| 08 Jan 2021 | 316.83 | 316.67 | 321.33 | 315.33 | 41552 | 0.84% |
| 07 Jan 2021 | 314.20 | 313.07 | 318.00 | 313.07 | 20886 | 0.87% |
| 06 Jan 2021 | 311.50 | 313.33 | 321.30 | 310.67 | 43995 | -0.48% |
| 05 Jan 2021 | 313.00 | 311.67 | 326.00 | 299.73 | 133430 | 0.75% |
| 04 Jan 2021 | 310.67 | 312.00 | 314.43 | 310.00 | 63378 | 0.05% |
| 01 Jan 2021 | 310.53 | 314.13 | 314.13 | 310.00 | 9262 | -0.65% |
| 31 Dec 2020 | 312.57 | 311.00 | 318.03 | 308.03 | 19315 | 0.47% |
| 30 Dec 2020 | 311.10 | 306.67 | 313.17 | 306.67 | 15264 | 1.04% |
| 29 Dec 2020 | 307.90 | 316.00 | 316.00 | 306.67 | 13327 | -0.86% |
| 28 Dec 2020 | 310.57 | 313.33 | 313.33 | 306.67 | 13117 | 1.13% |
| 24 Dec 2020 | 307.10 | 302.00 | 314.80 | 302.00 | 20580 | 1.77% |
| 23 Dec 2020 | 301.77 | 296.33 | 303.33 | 296.10 | 7234 | 1.40% |
| 22 Dec 2020 | 297.60 | 294.07 | 300.20 | 290.00 | 19606 | -0.42% |
