TALWALKARS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Mar 2021 | 1.45 | 1.45 | 1.50 | 1.45 | 25077 | -3.33% |
| 15 Mar 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 28862 | -3.23% |
| 08 Mar 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 35427 | -3.13% |
| 01 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 5927 | -3.03% |
| 22 Feb 2021 | 1.65 | 1.70 | 1.70 | 1.65 | 28204 | -2.94% |
| 15 Feb 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 13366 | -2.86% |
| 08 Feb 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 22160 | -2.78% |
| 01 Feb 2021 | 1.80 | 1.80 | 1.90 | 1.80 | 65412 | -2.70% |
| 25 Jan 2021 | 1.85 | 1.90 | 1.95 | 1.85 | 19307 | -2.63% |
| 18 Jan 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 16427 | -2.56% |
| 11 Jan 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 51307 | -2.50% |
| 04 Jan 2021 | 2.00 | 2.05 | 2.10 | 1.95 | 39676 | -2.44% |
| 28 Dec 2020 | 2.05 | 2.15 | 2.15 | 1.95 | 22446 | 0.00% |
