KSK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jan 2021 | 0.55 | 0.55 | 0.60 | 0.50 | 843039 | 0.00% |
| 14 Jan 2021 | 0.55 | 0.55 | 0.60 | 0.55 | 570195 | -8.33% |
| 13 Jan 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 455318 | -7.69% |
| 12 Jan 2021 | 0.65 | 0.65 | 0.65 | 0.65 | 532002 | -7.14% |
| 11 Jan 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 300461 | -6.67% |
| 08 Jan 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 550285 | 0.00% |
| 07 Jan 2021 | 0.75 | 0.70 | 0.75 | 0.65 | 467525 | 7.14% |
| 06 Jan 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 347040 | 0.00% |
| 05 Jan 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 732959 | 0.00% |
| 04 Jan 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 917373 | -6.67% |
| 01 Jan 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 540380 | 0.00% |
| 31 Dec 2020 | 0.75 | 0.75 | 0.75 | 0.70 | 664802 | 0.00% |
| 30 Dec 2020 | 0.75 | 0.70 | 0.75 | 0.65 | 1889442 | 7.14% |
| 29 Dec 2020 | 0.70 | 0.70 | 0.70 | 0.60 | 469011 | 7.69% |
| 28 Dec 2020 | 0.65 | 0.65 | 0.65 | 0.55 | 924554 | 8.33% |
| 24 Dec 2020 | 0.60 | 0.60 | 0.60 | 0.55 | 475612 | 9.09% |
| 23 Dec 2020 | 0.55 | 0.55 | 0.60 | 0.55 | 888634 | -8.33% |
