SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PRADPME Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 May 2026 | 393.65 | 385.00 | 397.05 | 381.05 | 10985 | 3.02% |
| 21 May 2026 | 382.10 | 397.50 | 397.90 | 378.10 | 22710 | -3.36% |
| 20 May 2026 | 395.40 | 402.70 | 428.00 | 390.10 | 34972 | -0.13% |
| 19 May 2026 | 395.90 | 383.00 | 400.00 | 383.00 | 17683 | 2.46% |
| 18 May 2026 | 386.40 | 376.15 | 395.00 | 370.10 | 18357 | 2.72% |
| 15 May 2026 | 376.15 | 397.50 | 398.45 | 373.55 | 3165 | -5.62% |
| 14 May 2026 | 398.55 | 395.35 | 399.20 | 386.10 | 9352 | 0.40% |
| 13 May 2026 | 396.95 | 381.25 | 398.95 | 379.55 | 9714 | 5.95% |
| 12 May 2026 | 374.65 | 392.95 | 392.95 | 366.05 | 14672 | -4.72% |
| 11 May 2026 | 393.20 | 401.00 | 408.95 | 390.55 | 6619 | -2.53% |
| 08 May 2026 | 403.40 | 392.50 | 411.00 | 384.00 | 48129 | 3.84% |
| 07 May 2026 | 388.50 | 385.95 | 390.00 | 376.50 | 12300 | 1.83% |
| 06 May 2026 | 381.50 | 380.30 | 389.90 | 377.00 | 12963 | 0.33% |
| 05 May 2026 | 380.25 | 374.95 | 390.00 | 370.00 | 6896 | 1.40% |
| 04 May 2026 | 375.00 | 370.40 | 377.90 | 367.05 | 8381 | 1.24% |
| 30 Apr 2026 | 370.40 | 389.05 | 389.05 | 361.55 | 10194 | -4.79% |
| 29 Apr 2026 | 389.05 | 380.15 | 393.00 | 379.80 | 9085 | 2.35% |
| 28 Apr 2026 | 380.10 | 379.05 | 395.00 | 377.10 | 25796 | 1.70% |
| 27 Apr 2026 | 373.75 | 378.00 | 379.95 | 368.45 | 3498 | 1.30% |
| 24 Apr 2026 | 368.95 | 380.35 | 380.40 | 362.25 | 2231 | -2.75% |
| 23 Apr 2026 | 379.40 | 380.80 | 389.00 | 377.00 | 8876 | -0.37% |
| 22 Apr 2026 | 380.80 | 375.20 | 383.90 | 357.05 | 3273 | 1.24% |
| 21 Apr 2026 | 376.15 | 371.95 | 385.00 | 367.30 | 2829 | 1.50% |
